959円
バリューＨＲの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/18 | 1,309.0 | 1,333.0 | 1,304.0 | 1,325.0 | 1,325.0 | 26,100 |
| 2024/04/17 | 1,322.0 | 1,322.0 | 1,297.0 | 1,309.0 | 1,309.0 | 31,800 |
| 2024/04/16 | 1,320.0 | 1,322.0 | 1,311.0 | 1,315.0 | 1,315.0 | 32,300 |
| 2024/04/15 | 1,337.0 | 1,337.0 | 1,322.0 | 1,325.0 | 1,325.0 | 20,800 |
| 2024/04/12 | 1,336.0 | 1,346.0 | 1,329.0 | 1,337.0 | 1,337.0 | 32,300 |
| 2024/04/11 | 1,330.0 | 1,336.0 | 1,324.0 | 1,328.0 | 1,328.0 | 12,500 |
| 2024/04/10 | 1,339.0 | 1,344.0 | 1,330.0 | 1,337.0 | 1,337.0 | 25,000 |
| 2024/04/09 | 1,324.0 | 1,337.0 | 1,312.0 | 1,334.0 | 1,334.0 | 27,200 |
| 2024/04/08 | 1,321.0 | 1,326.0 | 1,307.0 | 1,316.0 | 1,316.0 | 29,500 |
| 2024/04/05 | 1,315.0 | 1,324.0 | 1,306.0 | 1,312.0 | 1,312.0 | 43,500 |
| 2024/04/04 | 1,326.0 | 1,344.0 | 1,321.0 | 1,326.0 | 1,326.0 | 42,000 |
| 2024/04/03 | 1,330.0 | 1,344.0 | 1,325.0 | 1,328.0 | 1,328.0 | 53,200 |
| 2024/04/02 | 1,359.0 | 1,359.0 | 1,328.0 | 1,330.0 | 1,330.0 | 39,800 |
| 2024/04/01 | 1,364.0 | 1,372.0 | 1,351.0 | 1,359.0 | 1,359.0 | 37,100 |
| 2024/03/29 | 1,328.0 | 1,356.0 | 1,328.0 | 1,356.0 | 1,356.0 | 41,000 |
| 2024/03/28 | 1,353.0 | 1,360.0 | 1,332.0 | 1,333.0 | 1,333.0 | 33,000 |
| 2024/03/27 | 1,353.0 | 1,354.0 | 1,345.0 | 1,347.0 | 1,347.0 | 49,300 |
| 2024/03/26 | 1,325.0 | 1,336.0 | 1,316.0 | 1,331.0 | 1,331.0 | 34,700 |
| 2024/03/25 | 1,335.0 | 1,347.0 | 1,327.0 | 1,330.0 | 1,330.0 | 48,300 |
| 2024/03/22 | 1,325.0 | 1,339.0 | 1,316.0 | 1,330.0 | 1,330.0 | 50,300 |
バリューＨＲの取引履歴を振り返りませんか？
バリューＨＲの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
