1,180円
ベクトルの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/17 | 1,342.0 | 1,349.0 | 1,268.0 | 1,279.0 | 1,279.0 | 725,900 |
| 2024/04/16 | 1,330.0 | 1,397.0 | 1,322.0 | 1,366.0 | 1,366.0 | 1,270,000 |
| 2024/04/15 | 1,250.0 | 1,333.0 | 1,229.0 | 1,313.0 | 1,313.0 | 1,614,000 |
| 2024/04/12 | 1,143.0 | 1,153.0 | 1,138.0 | 1,147.0 | 1,147.0 | 363,000 |
| 2024/04/11 | 1,135.0 | 1,148.0 | 1,132.0 | 1,143.0 | 1,143.0 | 132,400 |
| 2024/04/10 | 1,160.0 | 1,168.0 | 1,147.0 | 1,152.0 | 1,152.0 | 157,800 |
| 2024/04/09 | 1,133.0 | 1,157.0 | 1,133.0 | 1,153.0 | 1,153.0 | 196,400 |
| 2024/04/08 | 1,148.0 | 1,151.0 | 1,128.0 | 1,138.0 | 1,138.0 | 173,100 |
| 2024/04/05 | 1,128.0 | 1,151.0 | 1,126.0 | 1,138.0 | 1,138.0 | 210,700 |
| 2024/04/04 | 1,153.0 | 1,158.0 | 1,141.0 | 1,145.0 | 1,145.0 | 290,300 |
| 2024/04/03 | 1,156.0 | 1,172.0 | 1,150.0 | 1,153.0 | 1,153.0 | 175,400 |
| 2024/04/02 | 1,185.0 | 1,185.0 | 1,156.0 | 1,162.0 | 1,162.0 | 160,700 |
| 2024/04/01 | 1,190.0 | 1,206.0 | 1,178.0 | 1,192.0 | 1,192.0 | 163,200 |
| 2024/03/29 | 1,170.0 | 1,177.0 | 1,155.0 | 1,172.0 | 1,172.0 | 129,900 |
| 2024/03/28 | 1,178.0 | 1,187.0 | 1,167.0 | 1,170.0 | 1,170.0 | 109,200 |
| 2024/03/27 | 1,173.0 | 1,194.0 | 1,167.0 | 1,185.0 | 1,185.0 | 160,400 |
| 2024/03/26 | 1,169.0 | 1,181.0 | 1,165.0 | 1,172.0 | 1,172.0 | 97,000 |
| 2024/03/25 | 1,170.0 | 1,196.0 | 1,170.0 | 1,171.0 | 1,171.0 | 140,100 |
| 2024/03/22 | 1,180.0 | 1,186.0 | 1,167.0 | 1,174.0 | 1,174.0 | 95,900 |
ベクトルの取引履歴を振り返りませんか？
ベクトルの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
