動物高度医療の株価時系列データ

« 前へ 1
日時始値(円)高値(円)安値(円)終値(円)調整後終値(円)出来高(株)
2017/06/26 2,319.0 2,381.0 2,316.0 2,367.0 2,367.0 23,100
2017/06/23 2,380.0 2,380.0 2,314.0 2,342.0 2,342.0 36,600
2017/06/22 2,400.0 2,400.0 2,352.0 2,371.0 2,371.0 22,700
2017/06/21 2,400.0 2,420.0 2,381.0 2,406.0 2,406.0 24,900
2017/06/20 2,430.0 2,448.0 2,376.0 2,409.0 2,409.0 65,400
2017/06/19 2,301.0 2,395.0 2,295.0 2,395.0 2,395.0 75,000
2017/06/16 2,276.0 2,316.0 2,243.0 2,294.0 2,294.0 35,000
2017/06/15 2,280.0 2,300.0 2,242.0 2,275.0 2,275.0 33,000
2017/06/14 2,305.0 2,332.0 2,290.0 2,292.0 2,292.0 31,200
2017/06/13 2,278.0 2,313.0 2,253.0 2,291.0 2,291.0 23,900
2017/06/12 2,318.0 2,318.0 2,230.0 2,285.0 2,285.0 47,800
2017/06/09 2,238.0 2,277.0 2,210.0 2,277.0 2,277.0 64,200
2017/06/08 2,150.0 2,225.0 2,142.0 2,198.0 2,198.0 41,000
2017/06/07 2,155.0 2,166.0 2,111.0 2,150.0 2,150.0 27,200
2017/06/06 2,150.0 2,179.0 2,142.0 2,155.0 2,155.0 24,700
2017/06/05 2,140.0 2,183.0 2,140.0 2,146.0 2,146.0 17,800
2017/06/02 2,182.0 2,182.0 2,122.0 2,130.0 2,130.0 21,300
2017/06/01 2,184.0 2,184.0 2,136.0 2,144.0 2,144.0 22,400
2017/05/31 2,098.0 2,185.0 2,098.0 2,149.0 2,149.0 29,300
2017/05/30 2,100.0 2,121.0 2,095.0 2,095.0 2,095.0 22,000
2017/05/29 2,150.0 2,150.0 2,122.0 2,122.0 2,122.0 13,600
2017/05/26 2,191.0 2,191.0 2,146.0 2,150.0 2,150.0 23,500
2017/05/25 2,098.0 2,188.0 2,098.0 2,180.0 2,180.0 38,800
2017/05/24 2,163.0 2,170.0 2,092.0 2,110.0 2,110.0 73,200
2017/05/23 2,235.0 2,235.0 2,140.0 2,163.0 2,163.0 47,900
« 前へ 1

バリエーション値の時系列データ

« 前へ 1
日時PSR(倍)PER(倍)PBR(倍)配当利回り(%)終値(円)調整後終値(円)出来高(株)
2017/06/26 2.52 25.40 4.51 --- 2,367.0 2,367.0 23,100
2017/06/23 2.50 25.13 4.46 --- 2,342.0 2,342.0 36,600
2017/06/22 2.53 25.44 4.51 --- 2,371.0 2,371.0 22,700
2017/06/21 2.57 25.82 4.58 --- 2,406.0 2,406.0 24,900
2017/06/20 2.57 25.85 4.59 --- 2,409.0 2,409.0 65,400
2017/06/19 2.55 25.70 4.56 --- 2,395.0 2,395.0 75,000
2017/06/16 2.45 24.61 4.37 --- 2,294.0 2,294.0 35,000
2017/06/15 2.43 24.41 4.33 --- 2,275.0 2,275.0 33,000
2017/06/14 2.44 24.59 4.36 --- 2,292.0 2,292.0 31,200
2017/06/13 2.44 24.58 4.36 --- 2,291.0 2,291.0 23,900
2017/06/12 2.44 24.52 4.35 --- 2,285.0 2,285.0 47,800
2017/06/09 2.43 24.43 4.33 --- 2,277.0 2,277.0 64,200
2017/06/08 2.34 23.58 4.18 --- 2,198.0 2,198.0 41,000
2017/06/07 2.29 23.07 4.09 --- 2,150.0 2,150.0 27,200
2017/06/06 2.30 23.12 4.10 --- 2,155.0 2,155.0 24,700
2017/06/05 2.29 23.03 4.08 --- 2,146.0 2,146.0 17,800
2017/06/02 2.27 22.85 4.05 --- 2,130.0 2,130.0 21,300
2017/06/01 2.29 23.00 4.08 --- 2,144.0 2,144.0 22,400
2017/05/31 2.29 23.06 4.09 --- 2,149.0 2,149.0 29,300
2017/05/30 2.23 22.48 3.99 --- 2,095.0 2,095.0 22,000
2017/05/29 2.26 22.77 4.04 --- 2,122.0 2,122.0 13,600
2017/05/26 2.29 23.07 4.09 --- 2,150.0 2,150.0 23,500
2017/05/25 2.32 23.39 4.15 --- 2,180.0 2,180.0 38,800
2017/05/24 2.25 22.64 4.02 --- 2,110.0 2,110.0 73,200
2017/05/23 2.31 23.21 4.12 --- 2,163.0 2,163.0 47,900
« 前へ 1

日本動物高度医療センター あなたの予想は?

動物高度医療の株価時系列データ
【6039】動物高度医療
あなたの予想を投稿してみましょう
メニュー
動物高度医療の関連ワード
最新24時間の予想傾向(%)
買い優勢
+5.1%(前日比)

予想投稿数 比率(%)

74.1 25.9
  • 買い予想上昇
  • 売り予想上昇
個人投資家の予想(新着順)
今日の市況
期間|日中3ヶ月6ヶ月1年3年5年
日経平均株価

20,153.35

+20.68

TOPIX

1,612.21

+0.87

JASDAQ

145.09

+0.77

米ドル/円

111.85

---

ユーロ/円

125.07

+0.01

ヤフーファイナンスお勧め
中国株投資情報
香港上海など株式最新情報
マーケット概況
東京市場、今日の状況は?
株予報
決算予定や業績をチェック