8,781円
イワブチの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/23 | 7,250.0 | 7,250.0 | 7,250.0 | 7,250.0 | 7,250.0 | 400 |
| 2024/04/22 | 7,120.0 | 7,250.0 | 7,120.0 | 7,250.0 | 7,250.0 | 400 |
| 2024/04/19 | 7,350.0 | 7,350.0 | 6,880.0 | 7,080.0 | 7,080.0 | 4,900 |
| 2024/04/18 | 7,390.0 | 7,390.0 | 7,350.0 | 7,350.0 | 7,350.0 | 300 |
| 2024/04/16 | 7,640.0 | 7,660.0 | 7,510.0 | 7,510.0 | 7,510.0 | 2,400 |
| 2024/04/15 | 7,590.0 | 7,800.0 | 7,580.0 | 7,670.0 | 7,670.0 | 800 |
| 2024/04/12 | 7,600.0 | 7,750.0 | 7,600.0 | 7,690.0 | 7,690.0 | 400 |
| 2024/04/11 | 7,490.0 | 7,600.0 | 7,360.0 | 7,600.0 | 7,600.0 | 600 |
| 2024/04/10 | 7,500.0 | 7,500.0 | 7,500.0 | 7,500.0 | 7,500.0 | 100 |
| 2024/04/09 | 7,590.0 | 7,590.0 | 7,550.0 | 7,550.0 | 7,550.0 | 400 |
| 2024/04/08 | 7,770.0 | 7,770.0 | 7,620.0 | 7,640.0 | 7,640.0 | 600 |
| 2024/04/05 | 7,500.0 | 7,590.0 | 7,500.0 | 7,510.0 | 7,510.0 | 300 |
| 2024/04/03 | 7,480.0 | 7,600.0 | 7,480.0 | 7,600.0 | 7,600.0 | 400 |
| 2024/04/02 | 7,480.0 | 7,490.0 | 7,480.0 | 7,480.0 | 7,480.0 | 500 |
| 2024/04/01 | 7,480.0 | 7,480.0 | 7,340.0 | 7,470.0 | 7,470.0 | 1,100 |
| 2024/03/29 | 7,120.0 | 7,580.0 | 7,120.0 | 7,580.0 | 7,580.0 | 700 |
| 2024/03/28 | 7,720.0 | 7,720.0 | 7,020.0 | 7,250.0 | 7,250.0 | 1,100 |
| 2024/03/27 | 7,500.0 | 7,520.0 | 7,500.0 | 7,520.0 | 7,520.0 | 200 |
| 2024/03/26 | 7,700.0 | 7,720.0 | 7,470.0 | 7,500.0 | 7,500.0 | 1,000 |
イワブチの取引履歴を振り返りませんか？
イワブチの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
