14,621円
イワブチの株価時系列データ
日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/03/27 | 7,500.0 | 7,520.0 | 7,500.0 | 7,520.0 | 7,520.0 | 200 |
2024/03/26 | 7,700.0 | 7,720.0 | 7,470.0 | 7,500.0 | 7,500.0 | 1,000 |
2024/03/25 | 7,780.0 | 7,780.0 | 7,700.0 | 7,700.0 | 7,700.0 | 500 |
2024/03/22 | 7,910.0 | 7,910.0 | 7,690.0 | 7,780.0 | 7,780.0 | 800 |
2024/03/21 | 7,680.0 | 7,810.0 | 7,680.0 | 7,810.0 | 7,810.0 | 1,700 |
2024/03/19 | 7,880.0 | 7,880.0 | 7,650.0 | 7,650.0 | 7,650.0 | 400 |
2024/03/18 | 7,540.0 | 7,640.0 | 7,540.0 | 7,580.0 | 7,580.0 | 500 |
2024/03/15 | 7,640.0 | 7,640.0 | 7,640.0 | 7,640.0 | 7,640.0 | 100 |
2024/03/14 | 7,800.0 | 7,800.0 | 7,620.0 | 7,670.0 | 7,670.0 | 700 |
2024/03/13 | 7,340.0 | 7,900.0 | 7,340.0 | 7,760.0 | 7,760.0 | 3,700 |
2024/03/12 | 7,230.0 | 7,300.0 | 7,230.0 | 7,300.0 | 7,300.0 | 300 |
2024/03/11 | 7,170.0 | 7,230.0 | 7,000.0 | 7,230.0 | 7,230.0 | 1,900 |
2024/03/08 | 7,390.0 | 7,410.0 | 7,240.0 | 7,300.0 | 7,300.0 | 700 |
2024/03/07 | 7,440.0 | 7,530.0 | 7,400.0 | 7,410.0 | 7,410.0 | 600 |
2024/03/06 | 7,620.0 | 7,620.0 | 7,430.0 | 7,430.0 | 7,430.0 | 400 |
2024/03/05 | 7,600.0 | 7,600.0 | 7,340.0 | 7,590.0 | 7,590.0 | 2,300 |
2024/03/04 | 7,950.0 | 7,990.0 | 7,630.0 | 7,630.0 | 7,630.0 | 6,800 |
2024/03/01 | 7,950.0 | 7,950.0 | 7,720.0 | 7,950.0 | 7,950.0 | 1,500 |
2024/02/29 | 8,100.0 | 8,110.0 | 7,990.0 | 8,000.0 | 8,000.0 | 3,200 |
イワブチの取引履歴を振り返りませんか?
イワブチの株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。