2,562円
東京製綱の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/16 | 1,410.0 | 1,410.0 | 1,382.0 | 1,382.0 | 1,382.0 | 71,100 |
| 2024/04/15 | 1,393.0 | 1,411.0 | 1,385.0 | 1,406.0 | 1,406.0 | 27,800 |
| 2024/04/12 | 1,410.0 | 1,410.0 | 1,398.0 | 1,398.0 | 1,398.0 | 25,800 |
| 2024/04/11 | 1,390.0 | 1,405.0 | 1,382.0 | 1,405.0 | 1,405.0 | 15,000 |
| 2024/04/10 | 1,389.0 | 1,426.0 | 1,388.0 | 1,398.0 | 1,398.0 | 41,400 |
| 2024/04/09 | 1,386.0 | 1,405.0 | 1,386.0 | 1,397.0 | 1,397.0 | 52,300 |
| 2024/04/08 | 1,377.0 | 1,383.0 | 1,369.0 | 1,382.0 | 1,382.0 | 44,600 |
| 2024/04/05 | 1,361.0 | 1,383.0 | 1,356.0 | 1,377.0 | 1,377.0 | 57,800 |
| 2024/04/04 | 1,397.0 | 1,397.0 | 1,373.0 | 1,377.0 | 1,377.0 | 42,700 |
| 2024/04/03 | 1,375.0 | 1,399.0 | 1,368.0 | 1,388.0 | 1,388.0 | 22,500 |
| 2024/04/02 | 1,406.0 | 1,407.0 | 1,386.0 | 1,387.0 | 1,387.0 | 31,900 |
| 2024/04/01 | 1,450.0 | 1,450.0 | 1,407.0 | 1,407.0 | 1,407.0 | 35,400 |
| 2024/03/29 | 1,425.0 | 1,448.0 | 1,421.0 | 1,447.0 | 1,447.0 | 25,000 |
| 2024/03/28 | 1,430.0 | 1,448.0 | 1,421.0 | 1,425.0 | 1,425.0 | 36,600 |
| 2024/03/27 | 1,455.0 | 1,475.0 | 1,448.0 | 1,467.0 | 1,467.0 | 74,400 |
| 2024/03/26 | 1,430.0 | 1,461.0 | 1,417.0 | 1,450.0 | 1,450.0 | 64,100 |
| 2024/03/25 | 1,454.0 | 1,457.0 | 1,434.0 | 1,434.0 | 1,434.0 | 50,000 |
| 2024/03/22 | 1,470.0 | 1,473.0 | 1,443.0 | 1,454.0 | 1,454.0 | 80,000 |
| 2024/03/21 | 1,460.0 | 1,470.0 | 1,455.0 | 1,465.0 | 1,465.0 | 56,000 |
| 2024/03/19 | 1,412.0 | 1,437.0 | 1,410.0 | 1,437.0 | 1,437.0 | 108,000 |
東京製綱の取引履歴を振り返りませんか？
東京製綱の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
