5,418円
共和工業所の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/19 | 6,160.0 | 6,160.0 | 5,960.0 | 6,110.0 | 6,110.0 | 2,800 |
| 2024/04/18 | 6,070.0 | 6,160.0 | 5,850.0 | 6,160.0 | 6,160.0 | 4,300 |
| 2024/04/17 | 6,110.0 | 6,170.0 | 6,110.0 | 6,170.0 | 6,170.0 | 300 |
| 2024/04/16 | 6,260.0 | 6,260.0 | 6,050.0 | 6,050.0 | 6,050.0 | 3,100 |
| 2024/04/15 | 6,260.0 | 6,260.0 | 6,210.0 | 6,260.0 | 6,260.0 | 2,000 |
| 2024/04/12 | 6,260.0 | 6,310.0 | 6,200.0 | 6,280.0 | 6,280.0 | 1,700 |
| 2024/04/11 | 6,220.0 | 6,220.0 | 6,210.0 | 6,210.0 | 6,210.0 | 500 |
| 2024/04/10 | 6,290.0 | 6,290.0 | 6,210.0 | 6,220.0 | 6,220.0 | 1,000 |
| 2024/04/09 | 6,280.0 | 6,300.0 | 6,180.0 | 6,300.0 | 6,300.0 | 4,700 |
| 2024/04/08 | 6,090.0 | 6,100.0 | 6,090.0 | 6,100.0 | 6,100.0 | 500 |
| 2024/04/05 | 6,300.0 | 6,300.0 | 5,990.0 | 6,110.0 | 6,110.0 | 4,100 |
| 2024/04/04 | 6,190.0 | 6,300.0 | 6,150.0 | 6,300.0 | 6,300.0 | 2,800 |
| 2024/04/03 | 5,900.0 | 6,190.0 | 5,880.0 | 6,190.0 | 6,190.0 | 3,100 |
| 2024/04/02 | 6,300.0 | 6,300.0 | 5,960.0 | 5,960.0 | 5,960.0 | 3,900 |
| 2024/04/01 | 6,590.0 | 6,600.0 | 6,180.0 | 6,280.0 | 6,280.0 | 5,300 |
| 2024/03/29 | 5,850.0 | 6,400.0 | 5,850.0 | 6,400.0 | 6,400.0 | 4,100 |
| 2024/03/28 | 5,690.0 | 5,850.0 | 5,690.0 | 5,850.0 | 5,850.0 | 4,000 |
| 2024/03/27 | 5,600.0 | 5,690.0 | 5,600.0 | 5,690.0 | 5,690.0 | 2,400 |
| 2024/03/26 | 5,560.0 | 5,600.0 | 5,560.0 | 5,560.0 | 5,560.0 | 1,400 |
| 2024/03/25 | 5,630.0 | 5,630.0 | 5,540.0 | 5,570.0 | 5,570.0 | 2,400 |
共和工業所の取引履歴を振り返りませんか？
共和工業所の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
