884円
ＴＯＮＥの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/18 | 1,080.0 | 1,080.0 | 1,078.0 | 1,080.0 | 1,080.0 | 1,600 |
| 2024/04/17 | 1,100.0 | 1,100.0 | 1,078.0 | 1,079.0 | 1,079.0 | 1,600 |
| 2024/04/16 | 1,099.0 | 1,100.0 | 1,078.0 | 1,100.0 | 1,100.0 | 2,000 |
| 2024/04/15 | 1,099.0 | 1,099.0 | 1,080.0 | 1,082.0 | 1,082.0 | 2,100 |
| 2024/04/12 | 1,115.0 | 1,130.0 | 1,081.0 | 1,099.0 | 1,099.0 | 3,600 |
| 2024/04/11 | 1,081.0 | 1,111.0 | 1,081.0 | 1,111.0 | 1,111.0 | 200 |
| 2024/04/10 | 1,085.0 | 1,085.0 | 1,085.0 | 1,085.0 | 1,085.0 | 300 |
| 2024/04/09 | 1,101.0 | 1,133.0 | 1,089.0 | 1,089.0 | 1,089.0 | 2,300 |
| 2024/04/08 | 1,114.0 | 1,114.0 | 1,087.0 | 1,087.0 | 1,087.0 | 2,900 |
| 2024/04/05 | 1,091.0 | 1,100.0 | 1,081.0 | 1,100.0 | 1,100.0 | 300 |
| 2024/04/04 | 1,113.0 | 1,113.0 | 1,090.0 | 1,091.0 | 1,091.0 | 400 |
| 2024/04/03 | 1,090.0 | 1,091.0 | 1,083.0 | 1,083.0 | 1,083.0 | 900 |
| 2024/04/02 | 1,117.0 | 1,117.0 | 1,081.0 | 1,084.0 | 1,084.0 | 1,800 |
| 2024/04/01 | 1,110.0 | 1,119.0 | 1,100.0 | 1,101.0 | 1,101.0 | 2,600 |
| 2024/03/29 | 1,141.0 | 1,144.0 | 1,115.0 | 1,126.0 | 1,126.0 | 5,200 |
| 2024/03/28 | 1,099.0 | 1,119.0 | 1,099.0 | 1,119.0 | 1,119.0 | 800 |
| 2024/03/27 | 1,110.0 | 1,115.0 | 1,100.0 | 1,110.0 | 1,110.0 | 1,300 |
| 2024/03/26 | 1,100.0 | 1,109.0 | 1,100.0 | 1,103.0 | 1,103.0 | 1,800 |
| 2024/03/25 | 1,110.0 | 1,110.0 | 1,087.0 | 1,087.0 | 1,087.0 | 2,000 |
| 2024/03/22 | 1,062.0 | 1,094.0 | 1,062.0 | 1,089.0 | 1,089.0 | 1,500 |
ＴＯＮＥの取引履歴を振り返りませんか？
ＴＯＮＥの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
