8,050円
大谷工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/19 | 7,150.0 | 7,150.0 | 6,810.0 | 6,960.0 | 6,960.0 | 2,300 |
| 2024/04/18 | 6,890.0 | 7,120.0 | 6,890.0 | 7,120.0 | 7,120.0 | 3,500 |
| 2024/04/17 | 7,040.0 | 7,040.0 | 6,860.0 | 6,890.0 | 6,890.0 | 4,600 |
| 2024/04/16 | 7,140.0 | 7,140.0 | 7,020.0 | 7,090.0 | 7,090.0 | 2,400 |
| 2024/04/15 | 7,160.0 | 7,290.0 | 7,140.0 | 7,200.0 | 7,200.0 | 1,500 |
| 2024/04/12 | 7,260.0 | 7,300.0 | 7,150.0 | 7,230.0 | 7,230.0 | 1,800 |
| 2024/04/11 | 7,510.0 | 7,510.0 | 7,210.0 | 7,210.0 | 7,210.0 | 1,900 |
| 2024/04/10 | 7,420.0 | 7,570.0 | 7,370.0 | 7,440.0 | 7,440.0 | 2,700 |
| 2024/04/09 | 7,120.0 | 7,400.0 | 7,100.0 | 7,400.0 | 7,400.0 | 4,900 |
| 2024/04/08 | 7,170.0 | 7,220.0 | 7,070.0 | 7,160.0 | 7,160.0 | 5,300 |
| 2024/04/05 | 7,310.0 | 7,460.0 | 6,980.0 | 7,140.0 | 7,140.0 | 10,300 |
| 2024/04/04 | 7,420.0 | 7,720.0 | 7,010.0 | 7,460.0 | 7,460.0 | 10,800 |
| 2024/04/03 | 7,550.0 | 7,550.0 | 7,400.0 | 7,420.0 | 7,420.0 | 2,800 |
| 2024/04/02 | 7,650.0 | 7,650.0 | 7,490.0 | 7,580.0 | 7,580.0 | 1,100 |
| 2024/04/01 | 7,690.0 | 7,690.0 | 7,460.0 | 7,500.0 | 7,500.0 | 5,100 |
| 2024/03/29 | 7,610.0 | 7,730.0 | 7,540.0 | 7,730.0 | 7,730.0 | 4,600 |
| 2024/03/28 | 7,660.0 | 7,660.0 | 7,520.0 | 7,610.0 | 7,610.0 | 1,300 |
| 2024/03/27 | 7,770.0 | 7,820.0 | 7,600.0 | 7,690.0 | 7,690.0 | 9,200 |
| 2024/03/26 | 7,900.0 | 8,090.0 | 7,680.0 | 7,810.0 | 7,810.0 | 7,900 |
| 2024/03/25 | 7,610.0 | 7,980.0 | 7,610.0 | 7,760.0 | 7,760.0 | 18,500 |
大谷工業の取引履歴を振り返りませんか？
大谷工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
