2,103円
ＬＩＸＩＬの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/16 | 1,770.0 | 1,775.5 | 1,759.0 | 1,765.0 | 1,765.0 | 2,302,700 |
| 2024/04/15 | 1,792.5 | 1,799.5 | 1,770.0 | 1,777.5 | 1,777.5 | 2,807,200 |
| 2024/04/12 | 1,800.5 | 1,818.0 | 1,798.5 | 1,805.0 | 1,805.0 | 1,532,300 |
| 2024/04/11 | 1,820.0 | 1,821.5 | 1,802.5 | 1,804.0 | 1,804.0 | 2,064,400 |
| 2024/04/10 | 1,825.5 | 1,837.5 | 1,825.5 | 1,831.5 | 1,831.5 | 912,700 |
| 2024/04/09 | 1,817.5 | 1,829.5 | 1,812.5 | 1,828.5 | 1,828.5 | 1,145,800 |
| 2024/04/08 | 1,828.5 | 1,836.5 | 1,819.0 | 1,824.0 | 1,824.0 | 1,468,600 |
| 2024/04/05 | 1,821.0 | 1,837.0 | 1,819.0 | 1,830.5 | 1,830.5 | 1,714,400 |
| 2024/04/04 | 1,821.5 | 1,838.0 | 1,821.0 | 1,829.0 | 1,829.0 | 1,276,600 |
| 2024/04/03 | 1,810.0 | 1,817.0 | 1,803.0 | 1,813.5 | 1,813.5 | 1,666,700 |
| 2024/04/02 | 1,851.0 | 1,851.5 | 1,822.0 | 1,827.0 | 1,827.0 | 2,013,100 |
| 2024/04/01 | 1,877.0 | 1,878.5 | 1,851.5 | 1,853.0 | 1,853.0 | 1,689,200 |
| 2024/03/29 | 1,877.5 | 1,888.5 | 1,870.5 | 1,877.0 | 1,877.0 | 1,322,000 |
| 2024/03/28 | 1,872.0 | 1,878.0 | 1,861.0 | 1,861.0 | 1,861.0 | 2,531,100 |
| 2024/03/27 | 1,926.0 | 1,935.0 | 1,922.0 | 1,926.5 | 1,926.5 | 3,963,700 |
| 2024/03/26 | 1,923.5 | 1,925.0 | 1,908.0 | 1,919.0 | 1,919.0 | 2,178,700 |
| 2024/03/25 | 1,914.5 | 1,922.0 | 1,907.0 | 1,920.0 | 1,920.0 | 2,270,100 |
| 2024/03/22 | 1,923.5 | 1,929.5 | 1,907.0 | 1,910.0 | 1,910.0 | 4,190,900 |
| 2024/03/21 | 1,967.5 | 1,967.5 | 1,935.5 | 1,936.0 | 1,936.0 | 2,923,800 |
| 2024/03/19 | 1,949.5 | 1,963.5 | 1,936.5 | 1,957.0 | 1,957.0 | 2,025,500 |
ＬＩＸＩＬの取引履歴を振り返りませんか？
ＬＩＸＩＬの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
