7,239円
那須電機鉄工の株価時系列データ
日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/03/29 | 11,170.0 | 11,170.0 | 10,920.0 | 11,140.0 | 11,140.0 | 2,300 |
2024/03/28 | 10,780.0 | 11,230.0 | 10,660.0 | 11,200.0 | 11,200.0 | 3,400 |
2024/03/27 | 10,990.0 | 11,010.0 | 10,820.0 | 10,910.0 | 10,910.0 | 3,900 |
2024/03/26 | 10,980.0 | 11,230.0 | 10,840.0 | 11,000.0 | 11,000.0 | 9,000 |
2024/03/25 | 10,320.0 | 11,320.0 | 10,310.0 | 10,840.0 | 10,840.0 | 12,100 |
2024/03/22 | 10,080.0 | 10,140.0 | 10,080.0 | 10,140.0 | 10,140.0 | 800 |
2024/03/21 | 10,080.0 | 10,150.0 | 10,080.0 | 10,090.0 | 10,090.0 | 900 |
2024/03/19 | 9,950.0 | 10,120.0 | 9,950.0 | 10,060.0 | 10,060.0 | 1,800 |
2024/03/18 | 10,020.0 | 10,040.0 | 9,990.0 | 10,010.0 | 10,010.0 | 1,300 |
2024/03/15 | 10,050.0 | 10,050.0 | 9,990.0 | 10,020.0 | 10,020.0 | 700 |
2024/03/14 | 10,000.0 | 10,080.0 | 10,000.0 | 10,080.0 | 10,080.0 | 700 |
2024/03/13 | 10,150.0 | 10,150.0 | 9,990.0 | 9,990.0 | 9,990.0 | 1,900 |
2024/03/12 | 9,900.0 | 10,080.0 | 9,900.0 | 10,080.0 | 10,080.0 | 1,600 |
2024/03/11 | 9,900.0 | 10,070.0 | 9,820.0 | 9,930.0 | 9,930.0 | 2,200 |
2024/03/08 | 10,000.0 | 10,040.0 | 9,870.0 | 9,930.0 | 9,930.0 | 1,900 |
2024/03/07 | 10,000.0 | 10,000.0 | 9,900.0 | 9,990.0 | 9,990.0 | 3,700 |
2024/03/06 | 9,900.0 | 10,020.0 | 9,900.0 | 9,990.0 | 9,990.0 | 700 |
2024/03/05 | 10,000.0 | 10,000.0 | 9,920.0 | 9,960.0 | 9,960.0 | 1,200 |
2024/03/04 | 10,010.0 | 10,070.0 | 9,980.0 | 9,980.0 | 9,980.0 | 1,000 |
2024/03/01 | 10,100.0 | 10,100.0 | 10,010.0 | 10,050.0 | 10,050.0 | 1,000 |
那須電機鉄工の取引履歴を振り返りませんか?
那須電機鉄工の株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。