7,718円
瀧上工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/16 | 8,070.0 | 8,070.0 | 8,070.0 | 8,070.0 | 8,070.0 | 100 |
| 2024/04/15 | 8,050.0 | 8,050.0 | 8,050.0 | 8,050.0 | 8,050.0 | 100 |
| 2024/04/09 | 8,010.0 | 8,010.0 | 8,010.0 | 8,010.0 | 8,010.0 | 200 |
| 2024/04/05 | 8,160.0 | 8,160.0 | 8,160.0 | 8,160.0 | 8,160.0 | 300 |
| 2024/04/04 | 8,110.0 | 8,110.0 | 8,110.0 | 8,110.0 | 8,110.0 | 300 |
| 2024/03/27 | 8,160.0 | 8,160.0 | 8,160.0 | 8,160.0 | 8,160.0 | 500 |
| 2024/03/25 | 7,980.0 | 8,010.0 | 7,980.0 | 8,010.0 | 8,010.0 | 200 |
| 2024/03/22 | 8,000.0 | 8,000.0 | 8,000.0 | 8,000.0 | 8,000.0 | 400 |
| 2024/03/18 | 8,240.0 | 8,290.0 | 8,240.0 | 8,290.0 | 8,290.0 | 200 |
| 2024/03/14 | 8,050.0 | 8,050.0 | 8,050.0 | 8,050.0 | 8,050.0 | 100 |
| 2024/03/12 | 7,900.0 | 7,900.0 | 7,640.0 | 7,760.0 | 7,760.0 | 800 |
| 2024/03/11 | 8,030.0 | 8,030.0 | 7,910.0 | 7,910.0 | 7,910.0 | 200 |
| 2024/03/07 | 8,000.0 | 8,090.0 | 7,990.0 | 8,090.0 | 8,090.0 | 400 |
| 2024/03/04 | 8,150.0 | 8,150.0 | 8,150.0 | 8,150.0 | 8,150.0 | 300 |
| 2024/03/01 | 8,160.0 | 8,160.0 | 8,030.0 | 8,150.0 | 8,150.0 | 1,500 |
| 2024/02/29 | 8,290.0 | 8,290.0 | 8,290.0 | 8,290.0 | 8,290.0 | 400 |
| 2024/02/27 | 8,470.0 | 8,470.0 | 8,320.0 | 8,320.0 | 8,320.0 | 200 |
| 2024/02/22 | 8,310.0 | 8,320.0 | 8,310.0 | 8,320.0 | 8,320.0 | 200 |
| 2024/02/21 | 8,200.0 | 8,570.0 | 8,200.0 | 8,360.0 | 8,360.0 | 1,600 |
| 2024/02/20 | 8,160.0 | 8,160.0 | 8,160.0 | 8,160.0 | 8,160.0 | 100 |
瀧上工業の取引履歴を振り返りませんか？
瀧上工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
