---円
ＪＦＥコンテイナーの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/07/27 | 5,720.0 | 5,820.0 | 5,720.0 | 5,790.0 | 5,790.0 | 2,700 |
| 2022/07/26 | 5,710.0 | 5,800.0 | 5,710.0 | 5,720.0 | 5,720.0 | 2,900 |
| 2022/07/25 | 5,720.0 | 5,720.0 | 5,670.0 | 5,690.0 | 5,690.0 | 2,000 |
| 2022/07/22 | 5,690.0 | 5,750.0 | 5,690.0 | 5,740.0 | 5,740.0 | 1,100 |
| 2022/07/21 | 5,740.0 | 5,740.0 | 5,670.0 | 5,730.0 | 5,730.0 | 3,500 |
| 2022/07/20 | 5,960.0 | 5,960.0 | 5,900.0 | 5,920.0 | 5,920.0 | 2,800 |
| 2022/07/19 | 5,720.0 | 5,890.0 | 5,720.0 | 5,830.0 | 5,830.0 | 4,900 |
| 2022/07/15 | 5,660.0 | 5,710.0 | 5,660.0 | 5,710.0 | 5,710.0 | 2,900 |
| 2022/07/14 | 5,700.0 | 5,780.0 | 5,680.0 | 5,730.0 | 5,730.0 | 2,400 |
| 2022/07/13 | 5,690.0 | 5,690.0 | 5,670.0 | 5,670.0 | 5,670.0 | 500 |
| 2022/07/12 | 5,710.0 | 5,710.0 | 5,640.0 | 5,640.0 | 5,640.0 | 500 |
| 2022/07/11 | 5,750.0 | 5,760.0 | 5,740.0 | 5,750.0 | 5,750.0 | 1,100 |
| 2022/07/08 | 5,650.0 | 5,890.0 | 5,650.0 | 5,700.0 | 5,700.0 | 2,500 |
| 2022/07/07 | 5,480.0 | 5,530.0 | 5,470.0 | 5,520.0 | 5,520.0 | 900 |
| 2022/07/06 | 5,440.0 | 5,490.0 | 5,410.0 | 5,490.0 | 5,490.0 | 1,800 |
| 2022/07/05 | 5,590.0 | 5,640.0 | 5,590.0 | 5,620.0 | 5,620.0 | 500 |
| 2022/07/04 | 5,630.0 | 5,630.0 | 5,560.0 | 5,600.0 | 5,600.0 | 900 |
| 2022/07/01 | 5,600.0 | 5,600.0 | 5,490.0 | 5,520.0 | 5,520.0 | 900 |
| 2022/06/30 | 5,600.0 | 5,620.0 | 5,530.0 | 5,540.0 | 5,540.0 | 800 |
| 2022/06/29 | 5,640.0 | 5,650.0 | 5,640.0 | 5,650.0 | 5,650.0 | 600 |
ＪＦＥコンテイナーの取引履歴を振り返りませんか？
ＪＦＥコンテイナーの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
