843円
シンポの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/19 | 1,385.0 | 1,421.0 | 1,385.0 | 1,419.0 | 1,419.0 | 1,000 |
| 2024/04/18 | 1,429.0 | 1,429.0 | 1,427.0 | 1,427.0 | 1,427.0 | 800 |
| 2024/04/17 | 1,395.0 | 1,429.0 | 1,365.0 | 1,424.0 | 1,424.0 | 3,300 |
| 2024/04/16 | 1,435.0 | 1,440.0 | 1,400.0 | 1,400.0 | 1,400.0 | 4,200 |
| 2024/04/15 | 1,446.0 | 1,474.0 | 1,440.0 | 1,440.0 | 1,440.0 | 2,200 |
| 2024/04/12 | 1,460.0 | 1,470.0 | 1,448.0 | 1,448.0 | 1,448.0 | 2,200 |
| 2024/04/11 | 1,470.0 | 1,480.0 | 1,462.0 | 1,479.0 | 1,479.0 | 1,600 |
| 2024/04/10 | 1,484.0 | 1,489.0 | 1,461.0 | 1,470.0 | 1,470.0 | 2,000 |
| 2024/04/09 | 1,484.0 | 1,497.0 | 1,476.0 | 1,497.0 | 1,497.0 | 1,400 |
| 2024/04/08 | 1,479.0 | 1,489.0 | 1,469.0 | 1,478.0 | 1,478.0 | 2,200 |
| 2024/04/05 | 1,482.0 | 1,493.0 | 1,479.0 | 1,479.0 | 1,479.0 | 2,500 |
| 2024/04/04 | 1,498.0 | 1,500.0 | 1,486.0 | 1,486.0 | 1,486.0 | 1,500 |
| 2024/04/03 | 1,495.0 | 1,500.0 | 1,473.0 | 1,492.0 | 1,492.0 | 4,500 |
| 2024/04/02 | 1,497.0 | 1,501.0 | 1,495.0 | 1,498.0 | 1,498.0 | 2,500 |
| 2024/04/01 | 1,490.0 | 1,495.0 | 1,485.0 | 1,495.0 | 1,495.0 | 2,000 |
| 2024/03/29 | 1,470.0 | 1,482.0 | 1,470.0 | 1,482.0 | 1,482.0 | 1,300 |
| 2024/03/28 | 1,456.0 | 1,470.0 | 1,454.0 | 1,470.0 | 1,470.0 | 1,300 |
| 2024/03/27 | 1,466.0 | 1,466.0 | 1,455.0 | 1,457.0 | 1,457.0 | 2,000 |
| 2024/03/26 | 1,451.0 | 1,451.0 | 1,437.0 | 1,439.0 | 1,439.0 | 1,900 |
| 2024/03/25 | 1,455.0 | 1,466.0 | 1,450.0 | 1,450.0 | 1,450.0 | 1,800 |
シンポの取引履歴を振り返りませんか？
シンポの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
