1,816円
古河機械金属の株価時系列データ
日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/03/28 | 1,818.0 | 1,832.0 | 1,802.0 | 1,814.0 | 1,814.0 | 72,000 |
2024/03/27 | 1,847.0 | 1,869.0 | 1,842.0 | 1,862.0 | 1,862.0 | 92,000 |
2024/03/26 | 1,808.0 | 1,842.0 | 1,808.0 | 1,836.0 | 1,836.0 | 51,000 |
2024/03/25 | 1,858.0 | 1,865.0 | 1,828.0 | 1,831.0 | 1,831.0 | 66,400 |
2024/03/22 | 1,870.0 | 1,870.0 | 1,834.0 | 1,848.0 | 1,848.0 | 65,400 |
2024/03/21 | 1,852.0 | 1,869.0 | 1,838.0 | 1,855.0 | 1,855.0 | 88,400 |
2024/03/19 | 1,798.0 | 1,828.0 | 1,789.0 | 1,822.0 | 1,822.0 | 80,600 |
2024/03/18 | 1,787.0 | 1,791.0 | 1,776.0 | 1,791.0 | 1,791.0 | 82,200 |
2024/03/15 | 1,775.0 | 1,799.0 | 1,760.0 | 1,783.0 | 1,783.0 | 106,200 |
2024/03/14 | 1,734.0 | 1,768.0 | 1,730.0 | 1,768.0 | 1,768.0 | 52,800 |
2024/03/13 | 1,741.0 | 1,743.0 | 1,713.0 | 1,728.0 | 1,728.0 | 64,700 |
2024/03/12 | 1,743.0 | 1,744.0 | 1,714.0 | 1,741.0 | 1,741.0 | 48,400 |
2024/03/11 | 1,776.0 | 1,776.0 | 1,723.0 | 1,743.0 | 1,743.0 | 78,500 |
2024/03/08 | 1,747.0 | 1,795.0 | 1,747.0 | 1,781.0 | 1,781.0 | 92,700 |
2024/03/07 | 1,773.0 | 1,776.0 | 1,754.0 | 1,760.0 | 1,760.0 | 42,600 |
2024/03/06 | 1,768.0 | 1,780.0 | 1,755.0 | 1,778.0 | 1,778.0 | 62,100 |
2024/03/05 | 1,745.0 | 1,769.0 | 1,740.0 | 1,768.0 | 1,768.0 | 54,200 |
2024/03/04 | 1,768.0 | 1,776.0 | 1,742.0 | 1,751.0 | 1,751.0 | 76,400 |
2024/03/01 | 1,770.0 | 1,773.0 | 1,757.0 | 1,762.0 | 1,762.0 | 46,900 |
2024/02/29 | 1,776.0 | 1,782.0 | 1,758.0 | 1,770.0 | 1,770.0 | 65,300 |
古河機械金属の取引履歴を振り返りませんか?
古河機械金属の株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。