3,223円
虹技の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/18 | 1,312.0 | 1,350.0 | 1,312.0 | 1,340.0 | 1,340.0 | 7,800 |
| 2024/04/17 | 1,323.0 | 1,344.0 | 1,307.0 | 1,312.0 | 1,312.0 | 14,300 |
| 2024/04/16 | 1,359.0 | 1,360.0 | 1,307.0 | 1,308.0 | 1,308.0 | 15,000 |
| 2024/04/15 | 1,357.0 | 1,369.0 | 1,347.0 | 1,359.0 | 1,359.0 | 5,200 |
| 2024/04/12 | 1,376.0 | 1,378.0 | 1,360.0 | 1,360.0 | 1,360.0 | 5,700 |
| 2024/04/11 | 1,377.0 | 1,377.0 | 1,369.0 | 1,375.0 | 1,375.0 | 3,800 |
| 2024/04/10 | 1,378.0 | 1,397.0 | 1,373.0 | 1,385.0 | 1,385.0 | 13,200 |
| 2024/04/09 | 1,365.0 | 1,376.0 | 1,354.0 | 1,372.0 | 1,372.0 | 10,500 |
| 2024/04/08 | 1,344.0 | 1,370.0 | 1,344.0 | 1,365.0 | 1,365.0 | 11,900 |
| 2024/04/05 | 1,368.0 | 1,368.0 | 1,334.0 | 1,339.0 | 1,339.0 | 24,500 |
| 2024/04/04 | 1,398.0 | 1,401.0 | 1,373.0 | 1,373.0 | 1,373.0 | 13,700 |
| 2024/04/03 | 1,368.0 | 1,408.0 | 1,368.0 | 1,395.0 | 1,395.0 | 9,400 |
| 2024/04/02 | 1,400.0 | 1,400.0 | 1,355.0 | 1,382.0 | 1,382.0 | 22,800 |
| 2024/04/01 | 1,463.0 | 1,463.0 | 1,400.0 | 1,401.0 | 1,401.0 | 30,000 |
| 2024/03/29 | 1,455.0 | 1,471.0 | 1,450.0 | 1,462.0 | 1,462.0 | 11,300 |
| 2024/03/28 | 1,455.0 | 1,475.0 | 1,451.0 | 1,455.0 | 1,455.0 | 18,000 |
| 2024/03/27 | 1,501.0 | 1,518.0 | 1,496.0 | 1,512.0 | 1,512.0 | 25,600 |
| 2024/03/26 | 1,497.0 | 1,510.0 | 1,476.0 | 1,509.0 | 1,509.0 | 16,500 |
| 2024/03/25 | 1,512.0 | 1,512.0 | 1,490.0 | 1,497.0 | 1,497.0 | 21,300 |
虹技の取引履歴を振り返りませんか？
虹技の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
