2,278円
虹技の株価時系列データ
日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/03/28 | 1,455.0 | 1,475.0 | 1,451.0 | 1,455.0 | 1,455.0 | 18,000 |
2024/03/27 | 1,501.0 | 1,518.0 | 1,496.0 | 1,512.0 | 1,512.0 | 25,600 |
2024/03/26 | 1,497.0 | 1,510.0 | 1,476.0 | 1,509.0 | 1,509.0 | 16,500 |
2024/03/25 | 1,512.0 | 1,512.0 | 1,490.0 | 1,497.0 | 1,497.0 | 21,300 |
2024/03/22 | 1,508.0 | 1,512.0 | 1,494.0 | 1,512.0 | 1,512.0 | 15,000 |
2024/03/21 | 1,533.0 | 1,534.0 | 1,503.0 | 1,505.0 | 1,505.0 | 12,600 |
2024/03/19 | 1,508.0 | 1,529.0 | 1,495.0 | 1,529.0 | 1,529.0 | 15,200 |
2024/03/18 | 1,489.0 | 1,508.0 | 1,485.0 | 1,508.0 | 1,508.0 | 14,300 |
2024/03/15 | 1,472.0 | 1,485.0 | 1,472.0 | 1,484.0 | 1,484.0 | 5,800 |
2024/03/14 | 1,489.0 | 1,489.0 | 1,463.0 | 1,480.0 | 1,480.0 | 5,200 |
2024/03/13 | 1,486.0 | 1,500.0 | 1,462.0 | 1,477.0 | 1,477.0 | 8,000 |
2024/03/12 | 1,463.0 | 1,488.0 | 1,459.0 | 1,478.0 | 1,478.0 | 8,800 |
2024/03/11 | 1,510.0 | 1,510.0 | 1,464.0 | 1,470.0 | 1,470.0 | 28,000 |
2024/03/08 | 1,502.0 | 1,540.0 | 1,502.0 | 1,529.0 | 1,529.0 | 8,500 |
2024/03/07 | 1,546.0 | 1,546.0 | 1,510.0 | 1,510.0 | 1,510.0 | 8,500 |
2024/03/06 | 1,483.0 | 1,547.0 | 1,483.0 | 1,540.0 | 1,540.0 | 18,500 |
2024/03/05 | 1,495.0 | 1,520.0 | 1,494.0 | 1,503.0 | 1,503.0 | 11,200 |
2024/03/04 | 1,538.0 | 1,546.0 | 1,483.0 | 1,495.0 | 1,495.0 | 26,000 |
2024/03/01 | 1,529.0 | 1,549.0 | 1,515.0 | 1,541.0 | 1,541.0 | 16,200 |
2024/02/29 | 1,540.0 | 1,564.0 | 1,515.0 | 1,523.0 | 1,523.0 | 13,100 |
虹技の取引履歴を振り返りませんか?
虹技の株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。