6,194円
栗本鐵工所の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/16 | 4,090.0 | 4,185.0 | 4,060.0 | 4,140.0 | 4,140.0 | 30,000 |
| 2024/04/15 | 4,035.0 | 4,120.0 | 4,030.0 | 4,120.0 | 4,120.0 | 17,600 |
| 2024/04/12 | 4,100.0 | 4,100.0 | 4,045.0 | 4,050.0 | 4,050.0 | 19,700 |
| 2024/04/11 | 4,075.0 | 4,110.0 | 4,065.0 | 4,085.0 | 4,085.0 | 25,700 |
| 2024/04/10 | 4,030.0 | 4,145.0 | 4,030.0 | 4,140.0 | 4,140.0 | 17,000 |
| 2024/04/09 | 3,990.0 | 4,045.0 | 3,990.0 | 4,040.0 | 4,040.0 | 22,700 |
| 2024/04/08 | 3,950.0 | 3,995.0 | 3,925.0 | 3,970.0 | 3,970.0 | 12,500 |
| 2024/04/05 | 3,955.0 | 3,990.0 | 3,910.0 | 3,930.0 | 3,930.0 | 24,000 |
| 2024/04/04 | 4,045.0 | 4,045.0 | 3,990.0 | 4,025.0 | 4,025.0 | 37,100 |
| 2024/04/03 | 3,895.0 | 4,010.0 | 3,895.0 | 3,980.0 | 3,980.0 | 31,700 |
| 2024/04/02 | 3,990.0 | 4,010.0 | 3,935.0 | 3,935.0 | 3,935.0 | 23,000 |
| 2024/04/01 | 4,030.0 | 4,045.0 | 3,915.0 | 3,975.0 | 3,975.0 | 61,200 |
| 2024/03/29 | 4,015.0 | 4,090.0 | 3,990.0 | 4,065.0 | 4,065.0 | 33,000 |
| 2024/03/28 | 3,915.0 | 3,970.0 | 3,905.0 | 3,945.0 | 3,945.0 | 31,700 |
| 2024/03/27 | 3,895.0 | 4,015.0 | 3,890.0 | 3,985.0 | 3,985.0 | 48,700 |
| 2024/03/26 | 3,825.0 | 3,875.0 | 3,800.0 | 3,865.0 | 3,865.0 | 19,300 |
| 2024/03/25 | 3,830.0 | 3,885.0 | 3,805.0 | 3,810.0 | 3,810.0 | 24,600 |
| 2024/03/22 | 3,865.0 | 3,895.0 | 3,810.0 | 3,830.0 | 3,830.0 | 26,100 |
| 2024/03/21 | 3,780.0 | 3,875.0 | 3,735.0 | 3,855.0 | 3,855.0 | 29,000 |
| 2024/03/19 | 3,730.0 | 3,790.0 | 3,730.0 | 3,785.0 | 3,785.0 | 26,400 |
栗本鐵工所の取引履歴を振り返りませんか？
栗本鐵工所の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
