1,217円
新報国マテリアルの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/19 | 1,432.0 | 1,490.0 | 1,432.0 | 1,488.0 | 1,488.0 | 8,700 |
| 2024/04/18 | 1,428.0 | 1,451.0 | 1,405.0 | 1,430.0 | 1,430.0 | 4,200 |
| 2024/04/17 | 1,404.0 | 1,430.0 | 1,390.0 | 1,430.0 | 1,430.0 | 6,600 |
| 2024/04/16 | 1,438.0 | 1,438.0 | 1,401.0 | 1,410.0 | 1,410.0 | 6,400 |
| 2024/04/15 | 1,432.0 | 1,447.0 | 1,421.0 | 1,439.0 | 1,439.0 | 8,200 |
| 2024/04/12 | 1,437.0 | 1,498.0 | 1,414.0 | 1,452.0 | 1,452.0 | 8,800 |
| 2024/04/11 | 1,515.0 | 1,520.0 | 1,464.0 | 1,464.0 | 1,464.0 | 8,300 |
| 2024/04/10 | 1,520.0 | 1,528.0 | 1,513.0 | 1,520.0 | 1,520.0 | 7,100 |
| 2024/04/09 | 1,515.0 | 1,515.0 | 1,490.0 | 1,515.0 | 1,515.0 | 8,900 |
| 2024/04/08 | 1,500.0 | 1,515.0 | 1,481.0 | 1,515.0 | 1,515.0 | 10,600 |
| 2024/04/05 | 1,439.0 | 1,469.0 | 1,437.0 | 1,463.0 | 1,463.0 | 14,900 |
| 2024/04/04 | 1,427.0 | 1,446.0 | 1,410.0 | 1,444.0 | 1,444.0 | 7,100 |
| 2024/04/03 | 1,427.0 | 1,429.0 | 1,412.0 | 1,417.0 | 1,417.0 | 5,900 |
| 2024/04/02 | 1,381.0 | 1,430.0 | 1,381.0 | 1,430.0 | 1,430.0 | 17,100 |
| 2024/04/01 | 1,358.0 | 1,385.0 | 1,355.0 | 1,379.0 | 1,379.0 | 10,300 |
| 2024/03/29 | 1,345.0 | 1,356.0 | 1,340.0 | 1,348.0 | 1,348.0 | 3,300 |
| 2024/03/28 | 1,343.0 | 1,350.0 | 1,331.0 | 1,343.0 | 1,343.0 | 4,900 |
| 2024/03/27 | 1,350.0 | 1,350.0 | 1,330.0 | 1,343.0 | 1,343.0 | 4,500 |
| 2024/03/26 | 1,327.0 | 1,357.0 | 1,327.0 | 1,350.0 | 1,350.0 | 600 |
| 2024/03/25 | 1,338.0 | 1,345.0 | 1,321.0 | 1,327.0 | 1,327.0 | 11,200 |
新報国マテリアルの取引履歴を振り返りませんか？
新報国マテリアルの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
