7,720円
モリ工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/19 | 6,700.0 | 6,700.0 | 6,350.0 | 6,540.0 | 6,540.0 | 15,200 |
| 2024/04/18 | 6,610.0 | 6,800.0 | 6,610.0 | 6,760.0 | 6,760.0 | 7,900 |
| 2024/04/17 | 6,770.0 | 6,790.0 | 6,610.0 | 6,610.0 | 6,610.0 | 12,400 |
| 2024/04/16 | 6,870.0 | 6,900.0 | 6,640.0 | 6,670.0 | 6,670.0 | 15,700 |
| 2024/04/15 | 6,830.0 | 6,980.0 | 6,740.0 | 6,900.0 | 6,900.0 | 10,000 |
| 2024/04/12 | 6,750.0 | 6,870.0 | 6,680.0 | 6,870.0 | 6,870.0 | 9,500 |
| 2024/04/11 | 6,750.0 | 6,820.0 | 6,640.0 | 6,700.0 | 6,700.0 | 12,400 |
| 2024/04/10 | 6,420.0 | 6,750.0 | 6,360.0 | 6,710.0 | 6,710.0 | 13,700 |
| 2024/04/09 | 6,450.0 | 6,480.0 | 6,300.0 | 6,420.0 | 6,420.0 | 9,800 |
| 2024/04/08 | 6,270.0 | 6,460.0 | 6,260.0 | 6,450.0 | 6,450.0 | 20,900 |
| 2024/04/05 | 6,360.0 | 6,410.0 | 6,150.0 | 6,170.0 | 6,170.0 | 12,000 |
| 2024/04/04 | 6,280.0 | 6,570.0 | 6,100.0 | 6,460.0 | 6,460.0 | 28,600 |
| 2024/04/03 | 6,210.0 | 6,390.0 | 6,160.0 | 6,280.0 | 6,280.0 | 20,900 |
| 2024/04/02 | 6,370.0 | 6,410.0 | 6,140.0 | 6,210.0 | 6,210.0 | 13,600 |
| 2024/04/01 | 6,360.0 | 6,500.0 | 6,220.0 | 6,380.0 | 6,380.0 | 14,200 |
| 2024/03/29 | 6,430.0 | 6,430.0 | 6,180.0 | 6,390.0 | 6,390.0 | 11,500 |
| 2024/03/28 | 6,190.0 | 6,460.0 | 6,190.0 | 6,230.0 | 6,230.0 | 23,900 |
| 2024/03/27 | 6,290.0 | 6,560.0 | 6,270.0 | 6,540.0 | 6,540.0 | 26,500 |
| 2024/03/26 | 5,740.0 | 6,560.0 | 5,720.0 | 6,490.0 | 6,490.0 | 110,000 |
| 2024/03/25 | 5,700.0 | 5,730.0 | 5,660.0 | 5,720.0 | 5,720.0 | 8,000 |
モリ工業の取引履歴を振り返りませんか？
モリ工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
