1,205円
クニミネ工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/19 | 1,147.0 | 1,155.0 | 1,120.0 | 1,127.0 | 1,127.0 | 22,800 |
| 2024/04/18 | 1,136.0 | 1,155.0 | 1,136.0 | 1,147.0 | 1,147.0 | 16,400 |
| 2024/04/17 | 1,156.0 | 1,158.0 | 1,125.0 | 1,129.0 | 1,129.0 | 26,500 |
| 2024/04/16 | 1,163.0 | 1,164.0 | 1,138.0 | 1,144.0 | 1,144.0 | 29,100 |
| 2024/04/15 | 1,161.0 | 1,167.0 | 1,152.0 | 1,156.0 | 1,156.0 | 32,300 |
| 2024/04/12 | 1,178.0 | 1,181.0 | 1,159.0 | 1,167.0 | 1,167.0 | 64,400 |
| 2024/04/11 | 1,139.0 | 1,170.0 | 1,138.0 | 1,167.0 | 1,167.0 | 62,500 |
| 2024/04/10 | 1,140.0 | 1,147.0 | 1,138.0 | 1,138.0 | 1,138.0 | 22,600 |
| 2024/04/09 | 1,142.0 | 1,145.0 | 1,128.0 | 1,140.0 | 1,140.0 | 31,100 |
| 2024/04/08 | 1,155.0 | 1,158.0 | 1,135.0 | 1,136.0 | 1,136.0 | 45,700 |
| 2024/04/05 | 1,137.0 | 1,143.0 | 1,125.0 | 1,143.0 | 1,143.0 | 47,600 |
| 2024/04/04 | 1,154.0 | 1,155.0 | 1,131.0 | 1,137.0 | 1,137.0 | 35,300 |
| 2024/04/03 | 1,150.0 | 1,150.0 | 1,118.0 | 1,138.0 | 1,138.0 | 66,000 |
| 2024/04/02 | 1,087.0 | 1,119.0 | 1,087.0 | 1,119.0 | 1,119.0 | 48,000 |
| 2024/04/01 | 1,077.0 | 1,085.0 | 1,075.0 | 1,078.0 | 1,078.0 | 22,200 |
| 2024/03/29 | 1,045.0 | 1,065.0 | 1,045.0 | 1,062.0 | 1,062.0 | 17,500 |
| 2024/03/28 | 1,054.0 | 1,070.0 | 1,047.0 | 1,048.0 | 1,048.0 | 47,100 |
| 2024/03/27 | 1,093.0 | 1,098.0 | 1,091.0 | 1,092.0 | 1,092.0 | 20,700 |
| 2024/03/26 | 1,091.0 | 1,100.0 | 1,083.0 | 1,095.0 | 1,095.0 | 14,800 |
| 2024/03/25 | 1,100.0 | 1,102.0 | 1,076.0 | 1,091.0 | 1,091.0 | 77,100 |
クニミネ工業の取引履歴を振り返りませんか？
クニミネ工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
