---円
新東の株価時系列データ
日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/04/24 | 1,670.0 | 1,677.0 | 1,651.0 | 1,677.0 | 1,677.0 | 1,600 |
2024/04/23 | 1,668.0 | 1,672.0 | 1,668.0 | 1,672.0 | 1,672.0 | 1,000 |
2024/04/22 | 1,639.0 | 1,668.0 | 1,639.0 | 1,668.0 | 1,668.0 | 3,200 |
2024/04/19 | 1,583.0 | 1,640.0 | 1,583.0 | 1,600.0 | 1,600.0 | 2,200 |
2024/04/18 | 1,597.0 | 1,597.0 | 1,552.0 | 1,583.0 | 1,583.0 | 600 |
2024/04/17 | 1,579.0 | 1,583.0 | 1,579.0 | 1,583.0 | 1,583.0 | 500 |
2024/04/16 | 1,577.0 | 1,577.0 | 1,577.0 | 1,577.0 | 1,577.0 | 100 |
2024/04/15 | 1,577.0 | 1,577.0 | 1,576.0 | 1,577.0 | 1,577.0 | 600 |
2024/04/12 | 1,571.0 | 1,571.0 | 1,571.0 | 1,571.0 | 1,571.0 | 200 |
2024/04/11 | 1,546.0 | 1,560.0 | 1,546.0 | 1,560.0 | 1,560.0 | 200 |
2024/04/08 | 1,555.0 | 1,555.0 | 1,546.0 | 1,546.0 | 1,546.0 | 300 |
2024/04/05 | 1,533.0 | 1,579.0 | 1,531.0 | 1,545.0 | 1,545.0 | 2,100 |
2024/04/04 | 1,511.0 | 1,533.0 | 1,503.0 | 1,533.0 | 1,533.0 | 700 |
2024/04/03 | 1,525.0 | 1,526.0 | 1,525.0 | 1,526.0 | 1,526.0 | 300 |
2024/04/02 | 1,526.0 | 1,528.0 | 1,520.0 | 1,526.0 | 1,526.0 | 700 |
2024/04/01 | 1,520.0 | 1,520.0 | 1,520.0 | 1,520.0 | 1,520.0 | 1,300 |
2024/03/29 | 1,457.0 | 1,501.0 | 1,457.0 | 1,501.0 | 1,501.0 | 1,000 |
2024/03/28 | 1,470.0 | 1,470.0 | 1,470.0 | 1,470.0 | 1,470.0 | 100 |
2024/03/27 | 1,460.0 | 1,460.0 | 1,460.0 | 1,460.0 | 1,460.0 | 100 |
2024/03/26 | 1,485.0 | 1,500.0 | 1,485.0 | 1,500.0 | 1,500.0 | 400 |
新東の取引履歴を振り返りませんか?
新東の株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。