1,426円
ヨータイの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/16 | 1,458.0 | 1,460.0 | 1,442.0 | 1,451.0 | 1,451.0 | 11,800 |
| 2024/04/15 | 1,457.0 | 1,481.0 | 1,457.0 | 1,467.0 | 1,467.0 | 7,900 |
| 2024/04/12 | 1,486.0 | 1,486.0 | 1,464.0 | 1,470.0 | 1,470.0 | 13,900 |
| 2024/04/11 | 1,498.0 | 1,498.0 | 1,473.0 | 1,474.0 | 1,474.0 | 5,800 |
| 2024/04/10 | 1,492.0 | 1,499.0 | 1,480.0 | 1,490.0 | 1,490.0 | 9,100 |
| 2024/04/09 | 1,468.0 | 1,480.0 | 1,455.0 | 1,480.0 | 1,480.0 | 7,500 |
| 2024/04/08 | 1,449.0 | 1,471.0 | 1,449.0 | 1,459.0 | 1,459.0 | 9,300 |
| 2024/04/05 | 1,445.0 | 1,456.0 | 1,422.0 | 1,442.0 | 1,442.0 | 13,600 |
| 2024/04/04 | 1,451.0 | 1,471.0 | 1,441.0 | 1,454.0 | 1,454.0 | 15,000 |
| 2024/04/03 | 1,448.0 | 1,458.0 | 1,440.0 | 1,451.0 | 1,451.0 | 13,900 |
| 2024/04/02 | 1,460.0 | 1,460.0 | 1,441.0 | 1,448.0 | 1,448.0 | 17,600 |
| 2024/04/01 | 1,499.0 | 1,499.0 | 1,460.0 | 1,460.0 | 1,460.0 | 6,500 |
| 2024/03/29 | 1,458.0 | 1,477.0 | 1,453.0 | 1,470.0 | 1,470.0 | 14,500 |
| 2024/03/28 | 1,492.0 | 1,507.0 | 1,453.0 | 1,465.0 | 1,465.0 | 17,500 |
| 2024/03/27 | 1,510.0 | 1,548.0 | 1,510.0 | 1,520.0 | 1,520.0 | 23,500 |
| 2024/03/26 | 1,500.0 | 1,514.0 | 1,499.0 | 1,510.0 | 1,510.0 | 8,100 |
| 2024/03/25 | 1,535.0 | 1,535.0 | 1,502.0 | 1,502.0 | 1,502.0 | 11,300 |
| 2024/03/22 | 1,521.0 | 1,546.0 | 1,521.0 | 1,535.0 | 1,535.0 | 10,500 |
| 2024/03/21 | 1,512.0 | 1,525.0 | 1,512.0 | 1,515.0 | 1,515.0 | 11,100 |
| 2024/03/19 | 1,515.0 | 1,515.0 | 1,498.0 | 1,513.0 | 1,513.0 | 10,200 |
ヨータイの取引履歴を振り返りませんか？
ヨータイの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
