3,376円
黒崎播磨の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/17 | 3,395.0 | 3,440.0 | 3,330.0 | 3,350.0 | 3,350.0 | 82,700 |
| 2024/04/16 | 3,485.0 | 3,560.0 | 3,330.0 | 3,355.0 | 3,355.0 | 132,600 |
| 2024/04/15 | 3,430.0 | 3,490.0 | 3,375.0 | 3,470.0 | 3,470.0 | 112,700 |
| 2024/04/12 | 3,365.0 | 3,450.0 | 3,365.0 | 3,450.0 | 3,450.0 | 68,500 |
| 2024/04/11 | 3,395.0 | 3,410.0 | 3,355.0 | 3,390.0 | 3,390.0 | 73,700 |
| 2024/04/10 | 3,425.0 | 3,480.0 | 3,390.0 | 3,425.0 | 3,425.0 | 84,000 |
| 2024/04/09 | 3,345.0 | 3,490.0 | 3,305.0 | 3,480.0 | 3,480.0 | 131,700 |
| 2024/04/08 | 3,400.0 | 3,400.0 | 3,310.0 | 3,340.0 | 3,340.0 | 81,500 |
| 2024/04/05 | 3,375.0 | 3,445.0 | 3,340.0 | 3,365.0 | 3,365.0 | 92,100 |
| 2024/04/04 | 3,435.0 | 3,515.0 | 3,435.0 | 3,445.0 | 3,445.0 | 104,000 |
| 2024/04/03 | 3,370.0 | 3,490.0 | 3,330.0 | 3,435.0 | 3,435.0 | 132,700 |
| 2024/04/02 | 3,365.0 | 3,425.0 | 3,360.0 | 3,400.0 | 3,400.0 | 107,300 |
| 2024/04/01 | 3,520.0 | 3,525.0 | 3,360.0 | 3,380.0 | 3,380.0 | 131,800 |
| 2024/03/29 | 3,535.0 | 3,585.0 | 3,355.0 | 3,505.0 | 3,505.0 | 204,200 |
| 2024/03/28 | 3,580.0 | 3,685.0 | 3,500.0 | 3,505.0 | 3,505.0 | 203,900 |
| 2024/03/27 | 14,580.0 | 14,660.0 | 14,370.0 | 14,500.0 | 3,625.0 | 33,600 |
| 2024/03/26 | 14,270.0 | 14,520.0 | 14,230.0 | 14,280.0 | 3,570.0 | 25,700 |
| 2024/03/25 | 14,090.0 | 14,560.0 | 14,060.0 | 14,270.0 | 3,567.5 | 51,700 |
| 2024/03/22 | 14,330.0 | 14,350.0 | 14,000.0 | 14,100.0 | 3,525.0 | 37,000 |
黒崎播磨の取引履歴を振り返りませんか？
黒崎播磨の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
