6,582円
ノリタケカンパニーリミテドの株価時系列データ
日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/03/18 | 8,370.0 | 8,500.0 | 8,370.0 | 8,450.0 | 8,450.0 | 40,000 |
2024/03/15 | 8,120.0 | 8,420.0 | 8,100.0 | 8,350.0 | 8,350.0 | 78,500 |
2024/03/14 | 7,980.0 | 8,100.0 | 7,920.0 | 8,100.0 | 8,100.0 | 35,000 |
2024/03/13 | 8,180.0 | 8,230.0 | 7,950.0 | 8,000.0 | 8,000.0 | 36,200 |
2024/03/12 | 8,070.0 | 8,100.0 | 7,900.0 | 8,060.0 | 8,060.0 | 48,200 |
2024/03/11 | 8,370.0 | 8,390.0 | 8,130.0 | 8,170.0 | 8,170.0 | 58,800 |
2024/03/08 | 8,350.0 | 8,540.0 | 8,350.0 | 8,520.0 | 8,520.0 | 42,400 |
2024/03/07 | 8,530.0 | 8,530.0 | 8,370.0 | 8,410.0 | 8,410.0 | 45,200 |
2024/03/06 | 8,320.0 | 8,500.0 | 8,320.0 | 8,450.0 | 8,450.0 | 43,700 |
2024/03/05 | 8,310.0 | 8,420.0 | 8,270.0 | 8,420.0 | 8,420.0 | 42,900 |
2024/03/04 | 8,390.0 | 8,540.0 | 8,300.0 | 8,340.0 | 8,340.0 | 79,200 |
2024/03/01 | 8,390.0 | 8,390.0 | 8,260.0 | 8,300.0 | 8,300.0 | 70,000 |
2024/02/29 | 8,350.0 | 8,400.0 | 8,280.0 | 8,350.0 | 8,350.0 | 66,000 |
2024/02/28 | 8,300.0 | 8,400.0 | 8,240.0 | 8,380.0 | 8,380.0 | 53,000 |
2024/02/27 | 8,130.0 | 8,300.0 | 8,120.0 | 8,240.0 | 8,240.0 | 50,300 |
2024/02/26 | 8,150.0 | 8,160.0 | 8,050.0 | 8,070.0 | 8,070.0 | 46,300 |
2024/02/22 | 8,180.0 | 8,180.0 | 8,070.0 | 8,160.0 | 8,160.0 | 54,600 |
2024/02/21 | 8,000.0 | 8,110.0 | 7,990.0 | 8,060.0 | 8,060.0 | 44,800 |
2024/02/20 | 8,010.0 | 8,120.0 | 7,990.0 | 8,030.0 | 8,030.0 | 47,600 |
ノリタケカンパニーリミテドの取引履歴を振り返りませんか?
ノリタケカンパニーリミテドの株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。