5,643円
日本カーボンの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/17 | 5,590.0 | 5,590.0 | 5,500.0 | 5,500.0 | 5,500.0 | 34,700 |
| 2024/04/16 | 5,690.0 | 5,690.0 | 5,570.0 | 5,590.0 | 5,590.0 | 76,000 |
| 2024/04/15 | 5,640.0 | 5,700.0 | 5,570.0 | 5,690.0 | 5,690.0 | 48,800 |
| 2024/04/12 | 5,600.0 | 5,690.0 | 5,570.0 | 5,670.0 | 5,670.0 | 52,300 |
| 2024/04/11 | 5,510.0 | 5,630.0 | 5,490.0 | 5,590.0 | 5,590.0 | 64,500 |
| 2024/04/10 | 5,550.0 | 5,590.0 | 5,520.0 | 5,520.0 | 5,520.0 | 48,600 |
| 2024/04/09 | 5,490.0 | 5,540.0 | 5,480.0 | 5,520.0 | 5,520.0 | 48,900 |
| 2024/04/08 | 5,390.0 | 5,500.0 | 5,370.0 | 5,500.0 | 5,500.0 | 56,600 |
| 2024/04/05 | 5,350.0 | 5,400.0 | 5,320.0 | 5,390.0 | 5,390.0 | 33,300 |
| 2024/04/04 | 5,330.0 | 5,420.0 | 5,300.0 | 5,380.0 | 5,380.0 | 53,800 |
| 2024/04/03 | 5,260.0 | 5,320.0 | 5,230.0 | 5,310.0 | 5,310.0 | 53,200 |
| 2024/04/02 | 5,280.0 | 5,330.0 | 5,260.0 | 5,280.0 | 5,280.0 | 42,400 |
| 2024/04/01 | 5,350.0 | 5,390.0 | 5,260.0 | 5,270.0 | 5,270.0 | 58,200 |
| 2024/03/29 | 5,330.0 | 5,370.0 | 5,270.0 | 5,330.0 | 5,330.0 | 41,400 |
| 2024/03/28 | 5,310.0 | 5,370.0 | 5,280.0 | 5,290.0 | 5,290.0 | 38,700 |
| 2024/03/27 | 5,350.0 | 5,380.0 | 5,320.0 | 5,340.0 | 5,340.0 | 44,200 |
| 2024/03/26 | 5,280.0 | 5,320.0 | 5,270.0 | 5,290.0 | 5,290.0 | 32,200 |
| 2024/03/25 | 5,380.0 | 5,410.0 | 5,310.0 | 5,330.0 | 5,330.0 | 59,200 |
| 2024/03/22 | 5,380.0 | 5,400.0 | 5,270.0 | 5,390.0 | 5,390.0 | 53,700 |
日本カーボンの取引履歴を振り返りませんか？
日本カーボンの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
