1,230円
ヨシコンの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/15 | 1,307.0 | 1,315.0 | 1,306.0 | 1,308.0 | 1,308.0 | 2,500 |
| 2024/04/12 | 1,310.0 | 1,334.0 | 1,303.0 | 1,316.0 | 1,316.0 | 5,000 |
| 2024/04/11 | 1,335.0 | 1,338.0 | 1,310.0 | 1,315.0 | 1,315.0 | 5,000 |
| 2024/04/10 | 1,330.0 | 1,338.0 | 1,319.0 | 1,338.0 | 1,338.0 | 4,900 |
| 2024/04/09 | 1,348.0 | 1,348.0 | 1,323.0 | 1,340.0 | 1,340.0 | 33,200 |
| 2024/04/08 | 1,322.0 | 1,332.0 | 1,315.0 | 1,322.0 | 1,322.0 | 1,500 |
| 2024/04/05 | 1,320.0 | 1,334.0 | 1,316.0 | 1,320.0 | 1,320.0 | 2,000 |
| 2024/04/04 | 1,330.0 | 1,348.0 | 1,330.0 | 1,330.0 | 1,330.0 | 5,200 |
| 2024/04/03 | 1,303.0 | 1,330.0 | 1,303.0 | 1,330.0 | 1,330.0 | 6,100 |
| 2024/04/02 | 1,355.0 | 1,355.0 | 1,335.0 | 1,335.0 | 1,335.0 | 5,900 |
| 2024/04/01 | 1,359.0 | 1,368.0 | 1,350.0 | 1,353.0 | 1,353.0 | 8,700 |
| 2024/03/29 | 1,349.0 | 1,350.0 | 1,335.0 | 1,350.0 | 1,350.0 | 7,200 |
| 2024/03/28 | 1,299.0 | 1,336.0 | 1,295.0 | 1,334.0 | 1,334.0 | 224,100 |
| 2024/03/27 | 1,345.0 | 1,358.0 | 1,340.0 | 1,358.0 | 1,358.0 | 9,400 |
| 2024/03/26 | 1,321.0 | 1,345.0 | 1,321.0 | 1,345.0 | 1,345.0 | 9,800 |
| 2024/03/25 | 1,332.0 | 1,343.0 | 1,320.0 | 1,340.0 | 1,340.0 | 10,900 |
| 2024/03/22 | 1,324.0 | 1,329.0 | 1,311.0 | 1,328.0 | 1,328.0 | 5,700 |
| 2024/03/21 | 1,316.0 | 1,328.0 | 1,309.0 | 1,324.0 | 1,324.0 | 16,400 |
| 2024/03/19 | 1,311.0 | 1,315.0 | 1,279.0 | 1,305.0 | 1,305.0 | 8,900 |
ヨシコンの取引履歴を振り返りませんか？
ヨシコンの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
