4,031円
ＪＣＵの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/24 | 3,660.0 | 3,700.0 | 3,640.0 | 3,675.0 | 3,675.0 | 29,000 |
| 2024/04/23 | 3,655.0 | 3,690.0 | 3,630.0 | 3,660.0 | 3,660.0 | 25,200 |
| 2024/04/22 | 3,650.0 | 3,655.0 | 3,590.0 | 3,655.0 | 3,655.0 | 30,900 |
| 2024/04/19 | 3,675.0 | 3,680.0 | 3,555.0 | 3,600.0 | 3,600.0 | 30,600 |
| 2024/04/18 | 3,620.0 | 3,770.0 | 3,600.0 | 3,735.0 | 3,735.0 | 25,000 |
| 2024/04/17 | 3,720.0 | 3,720.0 | 3,605.0 | 3,635.0 | 3,635.0 | 26,900 |
| 2024/04/16 | 3,670.0 | 3,670.0 | 3,610.0 | 3,670.0 | 3,670.0 | 29,100 |
| 2024/04/15 | 3,680.0 | 3,760.0 | 3,645.0 | 3,730.0 | 3,730.0 | 28,600 |
| 2024/04/12 | 3,765.0 | 3,795.0 | 3,735.0 | 3,740.0 | 3,740.0 | 39,000 |
| 2024/04/11 | 3,615.0 | 3,775.0 | 3,600.0 | 3,760.0 | 3,760.0 | 57,600 |
| 2024/04/10 | 3,700.0 | 3,745.0 | 3,645.0 | 3,660.0 | 3,660.0 | 31,400 |
| 2024/04/09 | 3,750.0 | 3,805.0 | 3,750.0 | 3,770.0 | 3,770.0 | 24,600 |
| 2024/04/08 | 3,895.0 | 3,895.0 | 3,790.0 | 3,815.0 | 3,815.0 | 25,100 |
| 2024/04/05 | 3,850.0 | 3,920.0 | 3,810.0 | 3,865.0 | 3,865.0 | 31,700 |
| 2024/04/04 | 3,860.0 | 3,940.0 | 3,825.0 | 3,900.0 | 3,900.0 | 35,900 |
| 2024/04/03 | 3,775.0 | 3,885.0 | 3,745.0 | 3,860.0 | 3,860.0 | 43,800 |
| 2024/04/02 | 3,825.0 | 3,865.0 | 3,810.0 | 3,815.0 | 3,815.0 | 28,900 |
| 2024/04/01 | 3,990.0 | 3,990.0 | 3,845.0 | 3,870.0 | 3,870.0 | 23,000 |
| 2024/03/29 | 3,855.0 | 3,975.0 | 3,840.0 | 3,950.0 | 3,950.0 | 39,600 |
| 2024/03/28 | 3,940.0 | 3,960.0 | 3,825.0 | 3,835.0 | 3,835.0 | 56,600 |
ＪＣＵの取引履歴を振り返りませんか？
ＪＣＵの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
