8,217円
上村工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/19 | 9,790.0 | 9,790.0 | 9,320.0 | 9,540.0 | 9,540.0 | 19,600 |
| 2024/04/18 | 9,680.0 | 9,910.0 | 9,620.0 | 9,790.0 | 9,790.0 | 20,700 |
| 2024/04/17 | 9,880.0 | 9,880.0 | 9,470.0 | 9,680.0 | 9,680.0 | 30,700 |
| 2024/04/16 | 9,840.0 | 9,900.0 | 9,570.0 | 9,730.0 | 9,730.0 | 18,400 |
| 2024/04/15 | 9,860.0 | 10,060.0 | 9,820.0 | 9,960.0 | 9,960.0 | 12,900 |
| 2024/04/12 | 10,100.0 | 10,320.0 | 9,950.0 | 10,090.0 | 10,090.0 | 24,400 |
| 2024/04/11 | 9,980.0 | 10,300.0 | 9,980.0 | 10,050.0 | 10,050.0 | 14,300 |
| 2024/04/10 | 9,960.0 | 10,290.0 | 9,920.0 | 10,160.0 | 10,160.0 | 11,600 |
| 2024/04/09 | 10,100.0 | 10,260.0 | 10,000.0 | 10,040.0 | 10,040.0 | 11,900 |
| 2024/04/08 | 10,230.0 | 10,370.0 | 10,100.0 | 10,210.0 | 10,210.0 | 13,400 |
| 2024/04/05 | 9,990.0 | 10,270.0 | 9,760.0 | 10,230.0 | 10,230.0 | 20,700 |
| 2024/04/04 | 10,270.0 | 10,480.0 | 10,050.0 | 10,260.0 | 10,260.0 | 14,600 |
| 2024/04/03 | 10,490.0 | 10,490.0 | 10,030.0 | 10,190.0 | 10,190.0 | 12,500 |
| 2024/04/02 | 10,550.0 | 10,650.0 | 10,420.0 | 10,500.0 | 10,500.0 | 21,600 |
| 2024/04/01 | 10,440.0 | 10,670.0 | 10,340.0 | 10,540.0 | 10,540.0 | 14,800 |
| 2024/03/29 | 10,550.0 | 10,590.0 | 10,030.0 | 10,510.0 | 10,510.0 | 44,400 |
| 2024/03/28 | 10,230.0 | 10,690.0 | 10,110.0 | 10,250.0 | 10,250.0 | 34,400 |
| 2024/03/27 | 10,630.0 | 10,630.0 | 10,400.0 | 10,440.0 | 10,440.0 | 24,800 |
| 2024/03/26 | 10,550.0 | 10,750.0 | 10,460.0 | 10,510.0 | 10,510.0 | 16,500 |
| 2024/03/25 | 10,790.0 | 10,790.0 | 10,450.0 | 10,530.0 | 10,530.0 | 18,700 |
上村工業の取引履歴を振り返りませんか？
上村工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
