1,336円
エステーの株価時系列データ
日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/03/27 | 1,593.0 | 1,603.0 | 1,591.0 | 1,594.0 | 1,594.0 | 81,300 |
2024/03/26 | 1,584.0 | 1,596.0 | 1,577.0 | 1,591.0 | 1,591.0 | 26,600 |
2024/03/25 | 1,580.0 | 1,586.0 | 1,577.0 | 1,578.0 | 1,578.0 | 64,400 |
2024/03/22 | 1,581.0 | 1,590.0 | 1,580.0 | 1,583.0 | 1,583.0 | 32,700 |
2024/03/21 | 1,595.0 | 1,598.0 | 1,578.0 | 1,581.0 | 1,581.0 | 39,400 |
2024/03/19 | 1,582.0 | 1,592.0 | 1,579.0 | 1,592.0 | 1,592.0 | 24,100 |
2024/03/18 | 1,588.0 | 1,589.0 | 1,579.0 | 1,581.0 | 1,581.0 | 29,100 |
2024/03/15 | 1,568.0 | 1,583.0 | 1,566.0 | 1,580.0 | 1,580.0 | 35,400 |
2024/03/14 | 1,558.0 | 1,569.0 | 1,554.0 | 1,569.0 | 1,569.0 | 19,500 |
2024/03/13 | 1,560.0 | 1,566.0 | 1,558.0 | 1,558.0 | 1,558.0 | 21,000 |
2024/03/12 | 1,561.0 | 1,563.0 | 1,549.0 | 1,563.0 | 1,563.0 | 32,900 |
2024/03/11 | 1,556.0 | 1,565.0 | 1,553.0 | 1,561.0 | 1,561.0 | 27,600 |
2024/03/08 | 1,548.0 | 1,561.0 | 1,548.0 | 1,556.0 | 1,556.0 | 34,700 |
2024/03/07 | 1,555.0 | 1,561.0 | 1,550.0 | 1,553.0 | 1,553.0 | 21,000 |
2024/03/06 | 1,546.0 | 1,564.0 | 1,546.0 | 1,555.0 | 1,555.0 | 29,500 |
2024/03/05 | 1,551.0 | 1,554.0 | 1,543.0 | 1,550.0 | 1,550.0 | 19,800 |
2024/03/04 | 1,561.0 | 1,561.0 | 1,551.0 | 1,551.0 | 1,551.0 | 23,600 |
2024/03/01 | 1,560.0 | 1,565.0 | 1,547.0 | 1,557.0 | 1,557.0 | 20,200 |
2024/02/29 | 1,560.0 | 1,570.0 | 1,556.0 | 1,559.0 | 1,559.0 | 27,600 |
エステーの取引履歴を振り返りませんか?
エステーの株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。