1,552円
シーボンの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/19 | 1,427.0 | 1,431.0 | 1,415.0 | 1,419.0 | 1,419.0 | 8,000 |
| 2024/04/18 | 1,431.0 | 1,435.0 | 1,428.0 | 1,430.0 | 1,430.0 | 4,600 |
| 2024/04/17 | 1,440.0 | 1,440.0 | 1,431.0 | 1,431.0 | 1,431.0 | 4,000 |
| 2024/04/16 | 1,442.0 | 1,443.0 | 1,440.0 | 1,440.0 | 1,440.0 | 3,300 |
| 2024/04/15 | 1,444.0 | 1,445.0 | 1,442.0 | 1,442.0 | 1,442.0 | 3,800 |
| 2024/04/12 | 1,446.0 | 1,447.0 | 1,443.0 | 1,444.0 | 1,444.0 | 4,700 |
| 2024/04/11 | 1,449.0 | 1,449.0 | 1,444.0 | 1,446.0 | 1,446.0 | 7,000 |
| 2024/04/10 | 1,451.0 | 1,456.0 | 1,449.0 | 1,452.0 | 1,452.0 | 6,200 |
| 2024/04/09 | 1,451.0 | 1,454.0 | 1,450.0 | 1,454.0 | 1,454.0 | 4,100 |
| 2024/04/08 | 1,453.0 | 1,458.0 | 1,450.0 | 1,453.0 | 1,453.0 | 8,300 |
| 2024/04/05 | 1,454.0 | 1,460.0 | 1,450.0 | 1,453.0 | 1,453.0 | 8,900 |
| 2024/04/04 | 1,456.0 | 1,459.0 | 1,452.0 | 1,456.0 | 1,456.0 | 6,000 |
| 2024/04/03 | 1,459.0 | 1,468.0 | 1,456.0 | 1,456.0 | 1,456.0 | 5,900 |
| 2024/04/02 | 1,463.0 | 1,470.0 | 1,457.0 | 1,457.0 | 1,457.0 | 8,200 |
| 2024/04/01 | 1,465.0 | 1,470.0 | 1,462.0 | 1,464.0 | 1,464.0 | 7,900 |
| 2024/03/29 | 1,465.0 | 1,469.0 | 1,462.0 | 1,465.0 | 1,465.0 | 6,500 |
| 2024/03/28 | 1,451.0 | 1,471.0 | 1,451.0 | 1,464.0 | 1,464.0 | 21,700 |
| 2024/03/27 | 1,506.0 | 1,506.0 | 1,500.0 | 1,506.0 | 1,506.0 | 19,900 |
| 2024/03/26 | 1,503.0 | 1,508.0 | 1,500.0 | 1,503.0 | 1,503.0 | 8,300 |
| 2024/03/25 | 1,496.0 | 1,500.0 | 1,493.0 | 1,499.0 | 1,499.0 | 7,200 |
シーボンの取引履歴を振り返りませんか？
シーボンの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
