1,810円
WOWOWの株価時系列データ
日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/04/25 | 1,087.0 | 1,089.0 | 1,078.0 | 1,078.0 | 1,078.0 | 19,500 |
2024/04/24 | 1,088.0 | 1,094.0 | 1,083.0 | 1,090.0 | 1,090.0 | 27,300 |
2024/04/23 | 1,100.0 | 1,100.0 | 1,087.0 | 1,091.0 | 1,091.0 | 17,600 |
2024/04/22 | 1,083.0 | 1,092.0 | 1,072.0 | 1,092.0 | 1,092.0 | 23,800 |
2024/04/19 | 1,087.0 | 1,092.0 | 1,066.0 | 1,067.0 | 1,067.0 | 54,900 |
2024/04/18 | 1,090.0 | 1,100.0 | 1,088.0 | 1,090.0 | 1,090.0 | 12,100 |
2024/04/17 | 1,110.0 | 1,110.0 | 1,085.0 | 1,085.0 | 1,085.0 | 41,000 |
2024/04/16 | 1,120.0 | 1,120.0 | 1,103.0 | 1,110.0 | 1,110.0 | 30,000 |
2024/04/15 | 1,120.0 | 1,123.0 | 1,114.0 | 1,120.0 | 1,120.0 | 15,000 |
2024/04/12 | 1,133.0 | 1,138.0 | 1,123.0 | 1,123.0 | 1,123.0 | 22,700 |
2024/04/11 | 1,135.0 | 1,137.0 | 1,124.0 | 1,132.0 | 1,132.0 | 20,700 |
2024/04/10 | 1,119.0 | 1,137.0 | 1,118.0 | 1,132.0 | 1,132.0 | 19,600 |
2024/04/09 | 1,124.0 | 1,124.0 | 1,116.0 | 1,118.0 | 1,118.0 | 23,600 |
2024/04/08 | 1,120.0 | 1,120.0 | 1,113.0 | 1,117.0 | 1,117.0 | 15,200 |
2024/04/05 | 1,111.0 | 1,116.0 | 1,109.0 | 1,115.0 | 1,115.0 | 16,900 |
2024/04/04 | 1,117.0 | 1,118.0 | 1,108.0 | 1,116.0 | 1,116.0 | 23,600 |
2024/04/03 | 1,111.0 | 1,116.0 | 1,105.0 | 1,110.0 | 1,110.0 | 28,400 |
2024/04/02 | 1,125.0 | 1,125.0 | 1,114.0 | 1,117.0 | 1,117.0 | 34,400 |
2024/04/01 | 1,141.0 | 1,146.0 | 1,126.0 | 1,129.0 | 1,129.0 | 38,700 |
2024/03/29 | 1,134.0 | 1,144.0 | 1,129.0 | 1,141.0 | 1,141.0 | 21,800 |
WOWOWの取引履歴を振り返りませんか?
WOWOWの株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。