1,811円
WOWOWの株価時系列データ
日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/03/28 | 1,150.0 | 1,150.0 | 1,127.0 | 1,128.0 | 1,128.0 | 47,800 |
2024/03/27 | 1,167.0 | 1,179.0 | 1,166.0 | 1,174.0 | 1,174.0 | 92,800 |
2024/03/26 | 1,150.0 | 1,162.0 | 1,145.0 | 1,161.0 | 1,161.0 | 47,400 |
2024/03/25 | 1,160.0 | 1,166.0 | 1,151.0 | 1,151.0 | 1,151.0 | 34,300 |
2024/03/22 | 1,152.0 | 1,158.0 | 1,147.0 | 1,154.0 | 1,154.0 | 36,300 |
2024/03/21 | 1,160.0 | 1,163.0 | 1,154.0 | 1,157.0 | 1,157.0 | 27,200 |
2024/03/19 | 1,143.0 | 1,160.0 | 1,143.0 | 1,160.0 | 1,160.0 | 30,200 |
2024/03/18 | 1,143.0 | 1,143.0 | 1,137.0 | 1,142.0 | 1,142.0 | 27,400 |
2024/03/15 | 1,138.0 | 1,145.0 | 1,133.0 | 1,145.0 | 1,145.0 | 17,700 |
2024/03/14 | 1,143.0 | 1,147.0 | 1,140.0 | 1,142.0 | 1,142.0 | 23,100 |
2024/03/13 | 1,145.0 | 1,151.0 | 1,140.0 | 1,142.0 | 1,142.0 | 34,700 |
2024/03/12 | 1,140.0 | 1,143.0 | 1,125.0 | 1,143.0 | 1,143.0 | 21,900 |
2024/03/11 | 1,138.0 | 1,138.0 | 1,126.0 | 1,135.0 | 1,135.0 | 35,300 |
2024/03/08 | 1,127.0 | 1,144.0 | 1,127.0 | 1,138.0 | 1,138.0 | 43,200 |
2024/03/07 | 1,122.0 | 1,133.0 | 1,122.0 | 1,125.0 | 1,125.0 | 35,200 |
2024/03/06 | 1,107.0 | 1,123.0 | 1,105.0 | 1,118.0 | 1,118.0 | 35,300 |
2024/03/05 | 1,119.0 | 1,119.0 | 1,101.0 | 1,107.0 | 1,107.0 | 38,900 |
2024/03/04 | 1,119.0 | 1,124.0 | 1,112.0 | 1,113.0 | 1,113.0 | 47,300 |
2024/03/01 | 1,097.0 | 1,107.0 | 1,097.0 | 1,106.0 | 1,106.0 | 26,800 |
2024/02/29 | 1,110.0 | 1,110.0 | 1,096.0 | 1,097.0 | 1,097.0 | 34,900 |
WOWOWの取引履歴を振り返りませんか?
WOWOWの株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。