2,840円
パラカの株価時系列データ
日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/04/25 | 1,958.0 | 1,980.0 | 1,951.0 | 1,969.0 | 1,969.0 | 18,200 |
2024/04/24 | 1,959.0 | 1,966.0 | 1,956.0 | 1,958.0 | 1,958.0 | 19,000 |
2024/04/23 | 1,960.0 | 1,968.0 | 1,952.0 | 1,958.0 | 1,958.0 | 15,400 |
2024/04/22 | 1,946.0 | 1,954.0 | 1,933.0 | 1,951.0 | 1,951.0 | 12,100 |
2024/04/19 | 1,950.0 | 1,951.0 | 1,922.0 | 1,930.0 | 1,930.0 | 22,600 |
2024/04/18 | 1,950.0 | 1,969.0 | 1,945.0 | 1,959.0 | 1,959.0 | 8,000 |
2024/04/17 | 1,980.0 | 1,980.0 | 1,942.0 | 1,945.0 | 1,945.0 | 18,700 |
2024/04/16 | 1,962.0 | 1,985.0 | 1,957.0 | 1,980.0 | 1,980.0 | 27,900 |
2024/04/15 | 1,971.0 | 1,989.0 | 1,965.0 | 1,980.0 | 1,980.0 | 20,700 |
2024/04/12 | 1,971.0 | 1,984.0 | 1,964.0 | 1,979.0 | 1,979.0 | 22,000 |
2024/04/11 | 1,961.0 | 1,976.0 | 1,956.0 | 1,970.0 | 1,970.0 | 11,600 |
2024/04/10 | 1,982.0 | 1,990.0 | 1,966.0 | 1,970.0 | 1,970.0 | 15,600 |
2024/04/09 | 1,980.0 | 1,987.0 | 1,971.0 | 1,983.0 | 1,983.0 | 15,800 |
2024/04/08 | 1,971.0 | 1,983.0 | 1,961.0 | 1,979.0 | 1,979.0 | 17,800 |
2024/04/05 | 1,964.0 | 1,982.0 | 1,962.0 | 1,970.0 | 1,970.0 | 7,200 |
2024/04/04 | 1,966.0 | 1,984.0 | 1,959.0 | 1,978.0 | 1,978.0 | 18,900 |
2024/04/03 | 1,977.0 | 1,982.0 | 1,953.0 | 1,965.0 | 1,965.0 | 17,700 |
2024/04/02 | 1,993.0 | 1,999.0 | 1,964.0 | 1,977.0 | 1,977.0 | 17,900 |
2024/04/01 | 2,020.0 | 2,020.0 | 1,976.0 | 1,993.0 | 1,993.0 | 14,900 |
2024/03/29 | 1,980.0 | 2,018.0 | 1,980.0 | 2,017.0 | 2,017.0 | 17,400 |
パラカの取引履歴を振り返りませんか?
パラカの株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。