888円
ＴＤＣソフトの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/18 | 1,095.0 | 1,122.0 | 1,095.0 | 1,109.0 | 1,109.0 | 32,800 |
| 2024/04/17 | 1,092.0 | 1,108.0 | 1,060.0 | 1,097.0 | 1,097.0 | 96,500 |
| 2024/04/16 | 1,104.0 | 1,121.0 | 1,090.0 | 1,091.0 | 1,091.0 | 71,400 |
| 2024/04/15 | 1,111.0 | 1,130.0 | 1,097.0 | 1,122.0 | 1,122.0 | 66,500 |
| 2024/04/12 | 1,161.0 | 1,167.0 | 1,137.0 | 1,137.0 | 1,137.0 | 59,800 |
| 2024/04/11 | 1,172.0 | 1,175.0 | 1,154.0 | 1,156.0 | 1,156.0 | 27,600 |
| 2024/04/10 | 1,162.0 | 1,214.0 | 1,162.0 | 1,189.0 | 1,189.0 | 71,500 |
| 2024/04/09 | 1,158.0 | 1,161.0 | 1,147.0 | 1,159.0 | 1,159.0 | 35,200 |
| 2024/04/08 | 1,168.0 | 1,175.0 | 1,145.0 | 1,150.0 | 1,150.0 | 55,200 |
| 2024/04/05 | 1,144.0 | 1,173.0 | 1,126.0 | 1,146.0 | 1,146.0 | 50,800 |
| 2024/04/04 | 1,160.0 | 1,179.0 | 1,156.0 | 1,160.0 | 1,160.0 | 82,500 |
| 2024/04/03 | 1,159.0 | 1,163.0 | 1,133.0 | 1,154.0 | 1,154.0 | 84,800 |
| 2024/04/02 | 1,215.0 | 1,235.0 | 1,188.0 | 1,188.0 | 1,188.0 | 114,900 |
| 2024/04/01 | 1,165.0 | 1,212.0 | 1,149.0 | 1,203.0 | 1,203.0 | 131,500 |
| 2024/03/29 | 1,096.0 | 1,166.0 | 1,060.0 | 1,161.0 | 1,161.0 | 161,500 |
| 2024/03/28 | 1,141.0 | 1,141.0 | 1,106.0 | 1,106.0 | 1,106.0 | 94,200 |
| 2024/03/27 | 2,258.0 | 2,343.0 | 2,250.0 | 2,325.0 | 1,162.5 | 53,200 |
| 2024/03/26 | 2,270.0 | 2,277.0 | 2,230.0 | 2,251.0 | 1,125.5 | 42,500 |
| 2024/03/25 | 2,341.0 | 2,345.0 | 2,285.0 | 2,285.0 | 1,142.5 | 44,300 |
ＴＤＣソフトの取引履歴を振り返りませんか？
ＴＤＣソフトの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
