1,347円
Ｔ＆Ｋ ＴＯＫＡの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/15 | 1,404.0 | 1,404.0 | 1,404.0 | 1,404.0 | 1,404.0 | 3,200 |
| 2024/04/12 | 1,404.0 | 1,405.0 | 1,404.0 | 1,405.0 | 1,405.0 | 2,900 |
| 2024/04/11 | 1,404.0 | 1,405.0 | 1,404.0 | 1,404.0 | 1,404.0 | 6,700 |
| 2024/04/10 | 1,405.0 | 1,406.0 | 1,404.0 | 1,404.0 | 1,404.0 | 14,300 |
| 2024/04/09 | 1,405.0 | 1,406.0 | 1,405.0 | 1,405.0 | 1,405.0 | 500 |
| 2024/04/08 | 1,405.0 | 1,405.0 | 1,405.0 | 1,405.0 | 1,405.0 | 300 |
| 2024/04/05 | 1,405.0 | 1,406.0 | 1,405.0 | 1,405.0 | 1,405.0 | 900 |
| 2024/04/04 | 1,405.0 | 1,409.0 | 1,404.0 | 1,405.0 | 1,405.0 | 18,800 |
| 2024/04/03 | 1,405.0 | 1,410.0 | 1,403.0 | 1,404.0 | 1,404.0 | 36,300 |
| 2024/04/02 | 1,403.0 | 1,406.0 | 1,403.0 | 1,403.0 | 1,403.0 | 50,100 |
| 2024/04/01 | 1,400.0 | 1,405.0 | 1,400.0 | 1,400.0 | 1,400.0 | 88,900 |
| 2024/03/29 | 1,400.0 | 1,403.0 | 1,397.0 | 1,398.0 | 1,398.0 | 256,600 |
| 2024/03/28 | 1,403.0 | 1,407.0 | 1,395.0 | 1,395.0 | 1,395.0 | 961,200 |
| 2024/03/27 | 1,402.0 | 1,410.0 | 1,402.0 | 1,410.0 | 1,410.0 | 19,100 |
| 2024/03/26 | 1,403.0 | 1,405.0 | 1,402.0 | 1,402.0 | 1,402.0 | 8,200 |
| 2024/03/25 | 1,411.0 | 1,411.0 | 1,401.0 | 1,402.0 | 1,402.0 | 30,100 |
| 2024/03/22 | 1,407.0 | 1,425.0 | 1,402.0 | 1,411.0 | 1,411.0 | 13,300 |
| 2024/03/21 | 1,405.0 | 1,406.0 | 1,402.0 | 1,406.0 | 1,406.0 | 7,600 |
| 2024/03/19 | 1,402.0 | 1,405.0 | 1,401.0 | 1,405.0 | 1,405.0 | 48,700 |
Ｔ＆Ｋ ＴＯＫＡの取引履歴を振り返りませんか？
Ｔ＆Ｋ ＴＯＫＡの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
