1,815円
大伸化学の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/19 | 1,495.0 | 1,496.0 | 1,493.0 | 1,493.0 | 1,493.0 | 1,700 |
| 2024/04/18 | 1,450.0 | 1,499.0 | 1,450.0 | 1,495.0 | 1,495.0 | 1,200 |
| 2024/04/16 | 1,450.0 | 1,462.0 | 1,436.0 | 1,440.0 | 1,440.0 | 1,500 |
| 2024/04/15 | 1,425.0 | 1,448.0 | 1,425.0 | 1,443.0 | 1,443.0 | 1,000 |
| 2024/04/12 | 1,433.0 | 1,445.0 | 1,433.0 | 1,445.0 | 1,445.0 | 400 |
| 2024/04/11 | 1,431.0 | 1,434.0 | 1,431.0 | 1,434.0 | 1,434.0 | 1,000 |
| 2024/04/10 | 1,435.0 | 1,445.0 | 1,431.0 | 1,431.0 | 1,431.0 | 2,300 |
| 2024/04/09 | 1,451.0 | 1,451.0 | 1,431.0 | 1,431.0 | 1,431.0 | 1,200 |
| 2024/04/08 | 1,456.0 | 1,463.0 | 1,426.0 | 1,458.0 | 1,458.0 | 7,800 |
| 2024/04/05 | 1,467.0 | 1,493.0 | 1,465.0 | 1,471.0 | 1,471.0 | 1,700 |
| 2024/04/04 | 1,502.0 | 1,502.0 | 1,500.0 | 1,500.0 | 1,500.0 | 1,700 |
| 2024/04/03 | 1,512.0 | 1,512.0 | 1,502.0 | 1,502.0 | 1,502.0 | 200 |
| 2024/04/02 | 1,500.0 | 1,512.0 | 1,500.0 | 1,512.0 | 1,512.0 | 500 |
| 2024/04/01 | 1,550.0 | 1,550.0 | 1,510.0 | 1,512.0 | 1,512.0 | 1,900 |
| 2024/03/29 | 1,513.0 | 1,550.0 | 1,513.0 | 1,550.0 | 1,550.0 | 4,100 |
| 2024/03/28 | 1,499.0 | 1,569.0 | 1,499.0 | 1,552.0 | 1,552.0 | 1,000 |
| 2024/03/27 | 1,554.0 | 1,575.0 | 1,539.0 | 1,574.0 | 1,574.0 | 2,700 |
| 2024/03/26 | 1,570.0 | 1,577.0 | 1,551.0 | 1,554.0 | 1,554.0 | 3,300 |
| 2024/03/25 | 1,599.0 | 1,620.0 | 1,584.0 | 1,585.0 | 1,585.0 | 8,300 |
| 2024/03/22 | 1,565.0 | 1,599.0 | 1,565.0 | 1,599.0 | 1,599.0 | 1,600 |
大伸化学の取引履歴を振り返りませんか？
大伸化学の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
