952円
大日本塗料の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/19 | 1,159.0 | 1,165.0 | 1,130.0 | 1,148.0 | 1,148.0 | 64,200 |
| 2024/04/18 | 1,145.0 | 1,170.0 | 1,145.0 | 1,166.0 | 1,166.0 | 39,900 |
| 2024/04/17 | 1,164.0 | 1,171.0 | 1,141.0 | 1,145.0 | 1,145.0 | 38,100 |
| 2024/04/16 | 1,195.0 | 1,195.0 | 1,164.0 | 1,164.0 | 1,164.0 | 50,500 |
| 2024/04/15 | 1,190.0 | 1,199.0 | 1,179.0 | 1,195.0 | 1,195.0 | 33,800 |
| 2024/04/12 | 1,198.0 | 1,207.0 | 1,194.0 | 1,195.0 | 1,195.0 | 34,500 |
| 2024/04/11 | 1,176.0 | 1,191.0 | 1,172.0 | 1,184.0 | 1,184.0 | 26,800 |
| 2024/04/10 | 1,200.0 | 1,200.0 | 1,185.0 | 1,185.0 | 1,185.0 | 23,300 |
| 2024/04/09 | 1,183.0 | 1,202.0 | 1,183.0 | 1,200.0 | 1,200.0 | 45,500 |
| 2024/04/08 | 1,180.0 | 1,189.0 | 1,175.0 | 1,183.0 | 1,183.0 | 31,800 |
| 2024/04/05 | 1,154.0 | 1,170.0 | 1,134.0 | 1,166.0 | 1,166.0 | 51,200 |
| 2024/04/04 | 1,168.0 | 1,187.0 | 1,162.0 | 1,167.0 | 1,167.0 | 56,600 |
| 2024/04/03 | 1,163.0 | 1,188.0 | 1,160.0 | 1,174.0 | 1,174.0 | 38,300 |
| 2024/04/02 | 1,190.0 | 1,192.0 | 1,162.0 | 1,178.0 | 1,178.0 | 49,300 |
| 2024/04/01 | 1,207.0 | 1,207.0 | 1,172.0 | 1,183.0 | 1,183.0 | 65,600 |
| 2024/03/29 | 1,171.0 | 1,216.0 | 1,171.0 | 1,213.0 | 1,213.0 | 83,900 |
| 2024/03/28 | 1,168.0 | 1,179.0 | 1,162.0 | 1,171.0 | 1,171.0 | 98,700 |
| 2024/03/27 | 1,190.0 | 1,208.0 | 1,188.0 | 1,199.0 | 1,199.0 | 157,400 |
| 2024/03/26 | 1,175.0 | 1,201.0 | 1,158.0 | 1,180.0 | 1,180.0 | 210,700 |
| 2024/03/25 | 1,191.0 | 1,191.0 | 1,175.0 | 1,175.0 | 1,175.0 | 66,100 |
大日本塗料の取引履歴を振り返りませんか？
大日本塗料の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
