株価

(09:47)
8,320.0
前日比 +30.0(+0.36%)
目標株価とは
年高値
年安値
STOP高
STOP安

目標株価

8,924
買い
8,783
割安
9,254
売り
期間|日中3ヶ月6ヶ月1年3年5年

大正薬HDの株価時系列データ

« 前へ 1
日時 始値(円) 高値(円) 安値(円) 終値(円) 調整後終値(円) 出来高(株)
2017/07/25 8,320.0 8,330.0 8,290.0 8,290.0 8,290.0 59,200
2017/07/24 8,360.0 8,370.0 8,320.0 8,340.0 8,340.0 91,100
2017/07/21 8,430.0 8,430.0 8,370.0 8,380.0 8,380.0 58,500
2017/07/20 8,430.0 8,530.0 8,420.0 8,450.0 8,450.0 106,700
2017/07/19 8,350.0 8,440.0 8,350.0 8,410.0 8,410.0 80,100
2017/07/18 8,440.0 8,460.0 8,360.0 8,380.0 8,380.0 128,100
2017/07/14 8,450.0 8,530.0 8,450.0 8,500.0 8,500.0 83,400
2017/07/13 8,420.0 8,480.0 8,420.0 8,420.0 8,420.0 58,300
2017/07/12 8,450.0 8,470.0 8,430.0 8,430.0 8,430.0 68,300
2017/07/11 8,420.0 8,500.0 8,420.0 8,490.0 8,490.0 75,100
2017/07/10 8,470.0 8,480.0 8,410.0 8,450.0 8,450.0 114,700
2017/07/07 8,470.0 8,480.0 8,400.0 8,420.0 8,420.0 153,900
2017/07/06 8,500.0 8,570.0 8,500.0 8,520.0 8,520.0 96,000
2017/07/05 8,560.0 8,570.0 8,490.0 8,540.0 8,540.0 114,100
2017/07/04 8,580.0 8,620.0 8,510.0 8,530.0 8,530.0 129,600
2017/07/03 8,510.0 8,550.0 8,460.0 8,550.0 8,550.0 172,400
2017/06/30 8,560.0 8,600.0 8,520.0 8,550.0 8,550.0 188,400
2017/06/29 8,720.0 8,740.0 8,670.0 8,710.0 8,710.0 83,200
2017/06/28 8,630.0 8,710.0 8,630.0 8,680.0 8,680.0 90,700
2017/06/27 8,700.0 8,740.0 8,670.0 8,690.0 8,690.0 146,000
2017/06/26 8,750.0 8,790.0 8,740.0 8,750.0 8,750.0 70,400
2017/06/23 8,800.0 8,830.0 8,750.0 8,780.0 8,780.0 103,400
2017/06/22 8,730.0 8,770.0 8,710.0 8,750.0 8,750.0 91,700
2017/06/21 8,700.0 8,730.0 8,630.0 8,660.0 8,660.0 95,100
2017/06/20 8,700.0 8,760.0 8,700.0 8,700.0 8,700.0 142,900
« 前へ 1

バリエーション値の時系列データ

« 前へ 1
日時PSR(倍)PER(倍)PBR(倍)配当利回り(%)終値(円)調整後終値(円)出来高(株)
2017/07/25 2.67 23.03 1.01 1.32 8,290.0 8,290.0 59,200
2017/07/24 2.68 23.17 1.02 1.31 8,340.0 8,340.0 91,100
2017/07/21 2.69 23.28 1.03 1.31 8,380.0 8,380.0 58,500
2017/07/20 2.72 23.47 1.03 1.30 8,450.0 8,450.0 106,700
2017/07/19 2.70 23.36 1.03 1.30 8,410.0 8,410.0 80,100
2017/07/18 2.69 23.28 1.03 1.31 8,380.0 8,380.0 128,100
2017/07/14 2.73 23.61 1.04 1.29 8,500.0 8,500.0 83,400
2017/07/13 2.71 23.39 1.03 1.30 8,420.0 8,420.0 58,300
2017/07/12 2.71 23.42 1.03 1.30 8,430.0 8,430.0 68,300
2017/07/11 2.73 23.58 1.04 1.29 8,490.0 8,490.0 75,100
2017/07/10 2.72 23.47 1.03 1.30 8,450.0 8,450.0 114,700
2017/07/07 2.71 23.39 1.03 1.30 8,420.0 8,420.0 153,900
2017/07/06 2.74 23.67 1.04 1.29 8,520.0 8,520.0 96,000
2017/07/05 2.75 23.72 1.05 1.28 8,540.0 8,540.0 114,100
2017/07/04 2.74 23.69 1.04 1.28 8,530.0 8,530.0 129,600
2017/07/03 2.75 23.75 1.05 1.28 8,550.0 8,550.0 172,400
2017/06/30 2.75 23.75 1.05 1.28 8,550.0 8,550.0 188,400
2017/06/29 2.80 24.19 1.07 1.26 8,710.0 8,710.0 83,200
2017/06/28 2.79 24.11 1.06 1.26 8,680.0 8,680.0 90,700
2017/06/27 2.79 24.14 1.06 1.26 8,690.0 8,690.0 146,000
2017/06/26 2.81 24.31 1.07 1.25 8,750.0 8,750.0 70,400
2017/06/23 2.82 24.39 1.08 1.25 8,780.0 8,780.0 103,400
2017/06/22 2.81 24.31 1.07 1.25 8,750.0 8,750.0 91,700
2017/06/21 2.79 24.06 1.06 1.27 8,660.0 8,660.0 95,100
2017/06/20 2.80 24.17 1.07 1.26 8,700.0 8,700.0 142,900
« 前へ 1

大正製薬ホールディングス あなたの予想は?

大正薬HDの株価時系列データ
【4581】大正薬HD
あなたの予想を投稿してみましょう
メニュー
大正薬HDの関連ワード
最新24時間の予想傾向(%)
買い優勢
+6.3%(前日比)

予想投稿数 比率(%)

70.8 29.2
今日の市況
期間|日中3ヶ月6ヶ月1年3年5年
日経平均株価

20,115.03

+159.82

TOPIX

1,627.82

+10.75

JASDAQ

150.58

+0.27

米ドル/円

111.93

+0.05

ユーロ/円

130.28

-0.02

ヤフーファイナンスお勧め
中国株投資情報
香港上海など株式最新情報
マーケット概況
東京市場、今日の状況は?
株予報
決算予定や業績をチェック