1,443円
参天製薬の株価時系列データ
日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/03/27 | 1,514.0 | 1,518.0 | 1,502.5 | 1,507.0 | 1,507.0 | 1,640,500 |
2024/03/26 | 1,483.0 | 1,490.5 | 1,472.5 | 1,487.0 | 1,487.0 | 1,392,100 |
2024/03/25 | 1,477.5 | 1,493.5 | 1,473.5 | 1,482.5 | 1,482.5 | 1,409,200 |
2024/03/22 | 1,460.0 | 1,475.5 | 1,455.0 | 1,475.5 | 1,475.5 | 1,125,900 |
2024/03/21 | 1,464.0 | 1,475.0 | 1,444.0 | 1,456.0 | 1,456.0 | 1,744,700 |
2024/03/19 | 1,451.0 | 1,460.0 | 1,445.5 | 1,457.0 | 1,457.0 | 1,293,600 |
2024/03/18 | 1,442.0 | 1,452.5 | 1,429.5 | 1,447.0 | 1,447.0 | 1,523,500 |
2024/03/15 | 1,430.5 | 1,443.0 | 1,422.5 | 1,443.0 | 1,443.0 | 2,928,000 |
2024/03/14 | 1,431.0 | 1,440.5 | 1,416.5 | 1,440.5 | 1,440.5 | 1,394,200 |
2024/03/13 | 1,453.0 | 1,462.5 | 1,428.5 | 1,444.5 | 1,444.5 | 1,382,600 |
2024/03/12 | 1,446.5 | 1,453.5 | 1,426.0 | 1,446.0 | 1,446.0 | 1,446,200 |
2024/03/11 | 1,436.5 | 1,451.0 | 1,421.0 | 1,444.5 | 1,444.5 | 1,280,500 |
2024/03/08 | 1,450.0 | 1,458.5 | 1,433.0 | 1,453.5 | 1,453.5 | 1,886,300 |
2024/03/07 | 1,481.0 | 1,492.0 | 1,454.0 | 1,465.0 | 1,465.0 | 1,886,400 |
2024/03/06 | 1,448.0 | 1,482.5 | 1,440.5 | 1,476.0 | 1,476.0 | 4,283,400 |
2024/03/05 | 1,473.5 | 1,494.0 | 1,461.5 | 1,473.0 | 1,473.0 | 2,710,200 |
2024/03/04 | 1,510.0 | 1,511.0 | 1,478.0 | 1,486.5 | 1,486.5 | 1,922,700 |
2024/03/01 | 1,486.0 | 1,504.0 | 1,484.5 | 1,493.0 | 1,493.0 | 1,392,800 |
2024/02/29 | 1,520.0 | 1,523.5 | 1,473.0 | 1,486.5 | 1,486.5 | 2,540,000 |
参天製薬の取引履歴を振り返りませんか?
参天製薬の株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。