1,453円
参天製薬の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/15 | 1,439.0 | 1,448.5 | 1,432.0 | 1,440.5 | 1,440.5 | 654,300 |
| 2024/04/12 | 1,447.0 | 1,463.5 | 1,446.5 | 1,455.0 | 1,455.0 | 1,103,900 |
| 2024/04/11 | 1,440.0 | 1,458.0 | 1,433.5 | 1,447.0 | 1,447.0 | 1,218,500 |
| 2024/04/10 | 1,451.0 | 1,470.0 | 1,447.0 | 1,449.0 | 1,449.0 | 878,100 |
| 2024/04/09 | 1,440.0 | 1,459.5 | 1,432.0 | 1,449.0 | 1,449.0 | 1,067,500 |
| 2024/04/08 | 1,480.0 | 1,491.5 | 1,434.5 | 1,443.5 | 1,443.5 | 1,731,600 |
| 2024/04/05 | 1,452.0 | 1,488.0 | 1,448.0 | 1,486.5 | 1,486.5 | 1,776,000 |
| 2024/04/04 | 1,445.0 | 1,452.5 | 1,436.5 | 1,445.0 | 1,445.0 | 1,405,200 |
| 2024/04/03 | 1,425.0 | 1,449.0 | 1,417.0 | 1,435.0 | 1,435.0 | 1,936,000 |
| 2024/04/02 | 1,410.0 | 1,418.5 | 1,394.5 | 1,406.5 | 1,406.5 | 1,800,300 |
| 2024/04/01 | 1,459.0 | 1,465.5 | 1,411.0 | 1,420.0 | 1,420.0 | 2,788,600 |
| 2024/03/29 | 1,485.5 | 1,548.0 | 1,481.0 | 1,536.5 | 1,536.5 | 1,790,600 |
| 2024/03/28 | 1,493.0 | 1,501.5 | 1,476.0 | 1,486.5 | 1,486.5 | 1,591,300 |
| 2024/03/27 | 1,514.0 | 1,518.0 | 1,502.5 | 1,507.0 | 1,507.0 | 1,640,500 |
| 2024/03/26 | 1,483.0 | 1,490.5 | 1,472.5 | 1,487.0 | 1,487.0 | 1,392,100 |
| 2024/03/25 | 1,477.5 | 1,493.5 | 1,473.5 | 1,482.5 | 1,482.5 | 1,409,200 |
| 2024/03/22 | 1,460.0 | 1,475.5 | 1,455.0 | 1,475.5 | 1,475.5 | 1,125,900 |
| 2024/03/21 | 1,464.0 | 1,475.0 | 1,444.0 | 1,456.0 | 1,456.0 | 1,744,700 |
| 2024/03/19 | 1,451.0 | 1,460.0 | 1,445.5 | 1,457.0 | 1,457.0 | 1,293,600 |
参天製薬の取引履歴を振り返りませんか？
参天製薬の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
