1,408円
ミヨシ油脂の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/18 | 1,237.0 | 1,248.0 | 1,237.0 | 1,247.0 | 1,247.0 | 9,100 |
| 2024/04/17 | 1,255.0 | 1,255.0 | 1,230.0 | 1,237.0 | 1,237.0 | 44,500 |
| 2024/04/16 | 1,261.0 | 1,261.0 | 1,252.0 | 1,255.0 | 1,255.0 | 21,800 |
| 2024/04/15 | 1,260.0 | 1,264.0 | 1,254.0 | 1,261.0 | 1,261.0 | 13,900 |
| 2024/04/12 | 1,264.0 | 1,265.0 | 1,255.0 | 1,263.0 | 1,263.0 | 22,100 |
| 2024/04/11 | 1,266.0 | 1,271.0 | 1,257.0 | 1,260.0 | 1,260.0 | 13,400 |
| 2024/04/10 | 1,289.0 | 1,289.0 | 1,269.0 | 1,269.0 | 1,269.0 | 18,500 |
| 2024/04/09 | 1,261.0 | 1,298.0 | 1,257.0 | 1,291.0 | 1,291.0 | 58,000 |
| 2024/04/08 | 1,270.0 | 1,270.0 | 1,261.0 | 1,262.0 | 1,262.0 | 12,900 |
| 2024/04/05 | 1,265.0 | 1,269.0 | 1,256.0 | 1,264.0 | 1,264.0 | 11,800 |
| 2024/04/04 | 1,261.0 | 1,274.0 | 1,261.0 | 1,269.0 | 1,269.0 | 10,500 |
| 2024/04/03 | 1,245.0 | 1,268.0 | 1,245.0 | 1,261.0 | 1,261.0 | 13,300 |
| 2024/04/02 | 1,266.0 | 1,270.0 | 1,248.0 | 1,250.0 | 1,250.0 | 29,900 |
| 2024/04/01 | 1,298.0 | 1,298.0 | 1,273.0 | 1,273.0 | 1,273.0 | 11,400 |
| 2024/03/29 | 1,291.0 | 1,297.0 | 1,281.0 | 1,294.0 | 1,294.0 | 35,500 |
| 2024/03/28 | 1,271.0 | 1,282.0 | 1,269.0 | 1,281.0 | 1,281.0 | 23,600 |
| 2024/03/27 | 1,265.0 | 1,269.0 | 1,259.0 | 1,266.0 | 1,266.0 | 33,800 |
| 2024/03/26 | 1,267.0 | 1,268.0 | 1,259.0 | 1,264.0 | 1,264.0 | 15,000 |
| 2024/03/25 | 1,283.0 | 1,283.0 | 1,270.0 | 1,271.0 | 1,271.0 | 14,600 |
| 2024/03/22 | 1,285.0 | 1,289.0 | 1,280.0 | 1,283.0 | 1,283.0 | 8,400 |
ミヨシ油脂の取引履歴を振り返りませんか？
ミヨシ油脂の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
