16,892円
松本油脂製薬の株価時系列データ
日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/03/28 | 18,150.0 | 18,150.0 | 17,710.0 | 17,710.0 | 17,710.0 | 1,300 |
2024/03/25 | 18,100.0 | 18,500.0 | 18,100.0 | 18,500.0 | 18,500.0 | 200 |
2024/03/22 | 18,510.0 | 18,780.0 | 18,500.0 | 18,500.0 | 18,500.0 | 1,700 |
2024/03/21 | 18,700.0 | 18,700.0 | 18,300.0 | 18,300.0 | 18,300.0 | 1,900 |
2024/03/18 | 18,100.0 | 18,310.0 | 17,900.0 | 18,300.0 | 18,300.0 | 800 |
2024/03/15 | 17,620.0 | 18,100.0 | 17,620.0 | 18,100.0 | 18,100.0 | 300 |
2024/03/14 | 18,000.0 | 18,000.0 | 17,690.0 | 17,740.0 | 17,740.0 | 400 |
2024/03/13 | 18,400.0 | 18,400.0 | 18,020.0 | 18,080.0 | 18,080.0 | 900 |
2024/03/12 | 18,300.0 | 18,550.0 | 18,050.0 | 18,550.0 | 18,550.0 | 500 |
2024/03/11 | 18,720.0 | 18,720.0 | 18,700.0 | 18,700.0 | 18,700.0 | 800 |
2024/03/08 | 19,000.0 | 19,170.0 | 18,780.0 | 18,780.0 | 18,780.0 | 400 |
2024/03/07 | 19,010.0 | 19,200.0 | 19,000.0 | 19,000.0 | 19,000.0 | 300 |
2024/03/06 | 19,010.0 | 19,670.0 | 19,010.0 | 19,200.0 | 19,200.0 | 500 |
2024/03/05 | 19,220.0 | 19,220.0 | 19,220.0 | 19,220.0 | 19,220.0 | 200 |
2024/03/04 | 19,000.0 | 19,220.0 | 19,000.0 | 19,220.0 | 19,220.0 | 300 |
2024/02/27 | 19,000.0 | 19,550.0 | 18,990.0 | 19,000.0 | 19,000.0 | 2,200 |
2024/02/26 | 17,860.0 | 19,280.0 | 17,860.0 | 19,280.0 | 19,280.0 | 1,100 |
2024/02/22 | 18,010.0 | 18,010.0 | 17,810.0 | 18,010.0 | 18,010.0 | 400 |
2024/02/16 | 17,500.0 | 17,500.0 | 17,120.0 | 17,210.0 | 17,210.0 | 500 |
松本油脂製薬の取引履歴を振り返りませんか?
松本油脂製薬の株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。