1,052円
Ｅストアーの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/19 | 1,308.0 | 1,321.0 | 1,297.0 | 1,321.0 | 1,321.0 | 5,700 |
| 2024/04/18 | 1,314.0 | 1,321.0 | 1,306.0 | 1,315.0 | 1,315.0 | 2,100 |
| 2024/04/17 | 1,328.0 | 1,338.0 | 1,310.0 | 1,319.0 | 1,319.0 | 3,000 |
| 2024/04/16 | 1,335.0 | 1,341.0 | 1,330.0 | 1,332.0 | 1,332.0 | 3,500 |
| 2024/04/15 | 1,352.0 | 1,353.0 | 1,341.0 | 1,341.0 | 1,341.0 | 3,400 |
| 2024/04/12 | 1,357.0 | 1,374.0 | 1,350.0 | 1,354.0 | 1,354.0 | 1,900 |
| 2024/04/11 | 1,350.0 | 1,374.0 | 1,350.0 | 1,356.0 | 1,356.0 | 1,500 |
| 2024/04/10 | 1,374.0 | 1,378.0 | 1,355.0 | 1,357.0 | 1,357.0 | 2,000 |
| 2024/04/09 | 1,361.0 | 1,377.0 | 1,361.0 | 1,370.0 | 1,370.0 | 2,400 |
| 2024/04/08 | 1,344.0 | 1,360.0 | 1,344.0 | 1,356.0 | 1,356.0 | 2,800 |
| 2024/04/05 | 1,342.0 | 1,344.0 | 1,328.0 | 1,341.0 | 1,341.0 | 4,100 |
| 2024/04/04 | 1,330.0 | 1,350.0 | 1,330.0 | 1,344.0 | 1,344.0 | 4,200 |
| 2024/04/03 | 1,323.0 | 1,340.0 | 1,309.0 | 1,330.0 | 1,330.0 | 7,200 |
| 2024/04/02 | 1,376.0 | 1,376.0 | 1,341.0 | 1,341.0 | 1,341.0 | 7,300 |
| 2024/04/01 | 1,383.0 | 1,391.0 | 1,376.0 | 1,376.0 | 1,376.0 | 6,000 |
| 2024/03/29 | 1,373.0 | 1,381.0 | 1,370.0 | 1,376.0 | 1,376.0 | 7,400 |
| 2024/03/28 | 1,367.0 | 1,391.0 | 1,366.0 | 1,372.0 | 1,372.0 | 22,600 |
| 2024/03/27 | 1,408.0 | 1,443.0 | 1,408.0 | 1,430.0 | 1,430.0 | 66,500 |
| 2024/03/26 | 1,452.0 | 1,453.0 | 1,445.0 | 1,445.0 | 1,445.0 | 11,500 |
| 2024/03/25 | 1,455.0 | 1,460.0 | 1,452.0 | 1,452.0 | 1,452.0 | 9,100 |
Ｅストアーの取引履歴を振り返りませんか？
Ｅストアーの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
