PIの株価時系列データ

« 前へ 1
日時始値(円)高値(円)安値(円)終値(円)調整後終値(円)出来高(株)
2017/06/23 1,241.0 1,255.0 1,223.0 1,235.0 1,235.0 316,700
2017/06/22 1,245.0 1,255.0 1,238.0 1,240.0 1,240.0 379,500
2017/06/21 1,221.0 1,264.0 1,219.0 1,240.0 1,240.0 467,400
2017/06/20 1,179.0 1,231.0 1,175.0 1,227.0 1,227.0 446,100
2017/06/19 1,239.0 1,239.0 1,169.0 1,169.0 1,169.0 373,600
2017/06/16 1,136.0 1,142.0 1,115.0 1,119.0 1,119.0 182,600
2017/06/15 1,112.0 1,136.0 1,105.0 1,129.0 1,129.0 270,300
2017/06/14 1,120.0 1,125.0 1,108.0 1,108.0 1,108.0 200,300
2017/06/13 1,129.0 1,134.0 1,110.0 1,111.0 1,111.0 238,600
2017/06/12 1,136.0 1,141.0 1,122.0 1,132.0 1,132.0 243,300
2017/06/09 1,158.0 1,164.0 1,132.0 1,135.0 1,135.0 217,400
2017/06/08 1,152.0 1,158.0 1,142.0 1,150.0 1,150.0 183,700
2017/06/07 1,146.0 1,159.0 1,141.0 1,149.0 1,149.0 252,600
2017/06/06 1,158.0 1,165.0 1,143.0 1,148.0 1,148.0 307,600
2017/06/05 1,129.0 1,159.0 1,129.0 1,154.0 1,154.0 198,800
2017/06/02 1,163.0 1,165.0 1,130.0 1,133.0 1,133.0 462,700
2017/06/01 1,140.0 1,160.0 1,140.0 1,154.0 1,154.0 182,800
2017/05/31 1,142.0 1,161.0 1,142.0 1,146.0 1,146.0 183,000
2017/05/30 1,148.0 1,149.0 1,131.0 1,146.0 1,146.0 234,300
2017/05/29 1,136.0 1,152.0 1,127.0 1,145.0 1,145.0 247,600
2017/05/26 1,174.0 1,177.0 1,134.0 1,135.0 1,135.0 268,800
2017/05/25 1,184.0 1,189.0 1,165.0 1,171.0 1,171.0 307,500
2017/05/24 1,154.0 1,171.0 1,140.0 1,168.0 1,168.0 298,600
2017/05/23 1,150.0 1,162.0 1,136.0 1,147.0 1,147.0 435,300
2017/05/22 1,125.0 1,152.0 1,115.0 1,133.0 1,133.0 422,200
« 前へ 1

バリエーション値の時系列データ

« 前へ 1
日時PSR(倍)PER(倍)PBR(倍)配当利回り(%)終値(円)調整後終値(円)出来高(株)
2017/06/23 2.66 29.10 3.71 0.72 1,235.0 1,235.0 316,700
2017/06/22 2.67 29.22 3.72 0.72 1,240.0 1,240.0 379,500
2017/06/21 2.67 29.22 3.72 0.72 1,240.0 1,240.0 467,400
2017/06/20 2.64 28.91 3.68 0.73 1,227.0 1,227.0 446,100
2017/06/19 2.52 27.54 3.51 0.76 1,169.0 1,169.0 373,600
2017/06/16 2.41 26.36 3.36 0.80 1,119.0 1,119.0 182,600
2017/06/15 2.43 26.60 3.39 0.79 1,129.0 1,129.0 270,300
2017/06/14 2.39 26.10 3.33 0.81 1,108.0 1,108.0 200,300
2017/06/13 2.39 26.17 3.33 0.81 1,111.0 1,111.0 238,600
2017/06/12 2.44 26.67 3.40 0.79 1,132.0 1,132.0 243,300
2017/06/09 2.44 26.74 3.41 0.79 1,135.0 1,135.0 217,400
2017/06/08 2.48 27.09 3.45 0.78 1,150.0 1,150.0 183,700
2017/06/07 2.47 27.07 3.45 0.78 1,149.0 1,149.0 252,600
2017/06/06 2.47 27.04 3.45 0.78 1,148.0 1,148.0 307,600
2017/06/05 2.49 27.19 3.46 0.77 1,154.0 1,154.0 198,800
2017/06/02 2.44 26.69 3.40 0.79 1,133.0 1,133.0 462,700
2017/06/01 2.49 27.19 3.46 0.77 1,154.0 1,154.0 182,800
2017/05/31 2.47 27.00 3.44 0.78 1,146.0 1,146.0 183,000
2017/05/30 2.47 27.00 3.44 0.78 1,146.0 1,146.0 234,300
2017/05/29 2.47 26.97 3.44 0.78 1,145.0 1,145.0 247,600
2017/05/26 2.44 26.74 3.41 0.79 1,135.0 1,135.0 268,800
2017/05/25 2.52 27.59 3.51 0.76 1,171.0 1,171.0 307,500
2017/05/24 2.52 27.52 3.51 0.77 1,168.0 1,168.0 298,600
2017/05/23 2.47 27.02 3.44 0.78 1,147.0 1,147.0 435,300
2017/05/22 2.44 26.69 3.40 0.79 1,133.0 1,133.0 422,200
« 前へ 1

プレステージ・インターナショナル あなたの予想は?

PIの株価時系列データ
【4290】PI
あなたの予想を投稿してみましょう
メニュー
PIの関連ワード
最新24時間の予想傾向(%)
売り優勢
+12.3%(前日比)

予想投稿数 比率(%)

64.9 35.1
  • 買い予想上昇
  • 売り予想上昇
今日の市況
期間|日中3ヶ月6ヶ月1年3年5年
日経平均株価

20,184.86

+52.19

TOPIX

1,615.19

+3.85

JASDAQ

144.90

+0.58

米ドル/円

111.31

+0.02

ユーロ/円

124.65

+0.07

ヤフーファイナンスお勧め
中国株投資情報
香港上海など株式最新情報
マーケット概況
東京市場、今日の状況は?
株予報
決算予定や業績をチェック