1,219円
細谷火工の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/19 | 1,353.0 | 1,496.0 | 1,304.0 | 1,325.0 | 1,325.0 | 232,400 |
| 2024/04/18 | 1,336.0 | 1,376.0 | 1,336.0 | 1,360.0 | 1,360.0 | 16,300 |
| 2024/04/17 | 1,382.0 | 1,382.0 | 1,344.0 | 1,346.0 | 1,346.0 | 36,000 |
| 2024/04/16 | 1,424.0 | 1,426.0 | 1,389.0 | 1,389.0 | 1,389.0 | 39,000 |
| 2024/04/15 | 1,453.0 | 1,477.0 | 1,387.0 | 1,406.0 | 1,406.0 | 98,800 |
| 2024/04/12 | 1,445.0 | 1,445.0 | 1,412.0 | 1,445.0 | 1,445.0 | 32,600 |
| 2024/04/11 | 1,389.0 | 1,445.0 | 1,374.0 | 1,444.0 | 1,444.0 | 51,500 |
| 2024/04/10 | 1,385.0 | 1,400.0 | 1,358.0 | 1,389.0 | 1,389.0 | 22,300 |
| 2024/04/09 | 1,385.0 | 1,390.0 | 1,370.0 | 1,385.0 | 1,385.0 | 14,400 |
| 2024/04/08 | 1,386.0 | 1,403.0 | 1,355.0 | 1,381.0 | 1,381.0 | 35,700 |
| 2024/04/05 | 1,352.0 | 1,405.0 | 1,350.0 | 1,385.0 | 1,385.0 | 85,100 |
| 2024/04/04 | 1,345.0 | 1,352.0 | 1,330.0 | 1,340.0 | 1,340.0 | 11,900 |
| 2024/04/03 | 1,325.0 | 1,344.0 | 1,318.0 | 1,335.0 | 1,335.0 | 12,400 |
| 2024/04/02 | 1,339.0 | 1,339.0 | 1,302.0 | 1,325.0 | 1,325.0 | 22,200 |
| 2024/04/01 | 1,366.0 | 1,366.0 | 1,332.0 | 1,334.0 | 1,334.0 | 11,900 |
| 2024/03/29 | 1,351.0 | 1,362.0 | 1,345.0 | 1,360.0 | 1,360.0 | 7,300 |
| 2024/03/28 | 1,343.0 | 1,360.0 | 1,336.0 | 1,348.0 | 1,348.0 | 10,600 |
| 2024/03/27 | 1,344.0 | 1,361.0 | 1,344.0 | 1,345.0 | 1,345.0 | 12,300 |
| 2024/03/26 | 1,365.0 | 1,365.0 | 1,341.0 | 1,344.0 | 1,344.0 | 8,600 |
| 2024/03/25 | 1,355.0 | 1,374.0 | 1,350.0 | 1,355.0 | 1,355.0 | 18,500 |
細谷火工の取引履歴を振り返りませんか？
細谷火工の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
