856円
タイガースポリマーの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/19 | 1,074.0 | 1,085.0 | 1,041.0 | 1,055.0 | 1,055.0 | 90,400 |
| 2024/04/18 | 1,050.0 | 1,096.0 | 1,050.0 | 1,086.0 | 1,086.0 | 79,000 |
| 2024/04/17 | 1,050.0 | 1,063.0 | 1,024.0 | 1,049.0 | 1,049.0 | 84,800 |
| 2024/04/16 | 1,091.0 | 1,091.0 | 1,041.0 | 1,046.0 | 1,046.0 | 133,300 |
| 2024/04/15 | 1,095.0 | 1,108.0 | 1,080.0 | 1,107.0 | 1,107.0 | 72,100 |
| 2024/04/12 | 1,103.0 | 1,123.0 | 1,103.0 | 1,122.0 | 1,122.0 | 64,100 |
| 2024/04/11 | 1,088.0 | 1,101.0 | 1,085.0 | 1,101.0 | 1,101.0 | 37,300 |
| 2024/04/10 | 1,088.0 | 1,104.0 | 1,084.0 | 1,093.0 | 1,093.0 | 41,700 |
| 2024/04/09 | 1,083.0 | 1,100.0 | 1,078.0 | 1,094.0 | 1,094.0 | 51,900 |
| 2024/04/08 | 1,082.0 | 1,095.0 | 1,074.0 | 1,079.0 | 1,079.0 | 82,000 |
| 2024/04/05 | 1,063.0 | 1,079.0 | 1,057.0 | 1,078.0 | 1,078.0 | 76,300 |
| 2024/04/04 | 1,092.0 | 1,092.0 | 1,075.0 | 1,086.0 | 1,086.0 | 46,300 |
| 2024/04/03 | 1,059.0 | 1,097.0 | 1,059.0 | 1,077.0 | 1,077.0 | 81,000 |
| 2024/04/02 | 1,081.0 | 1,087.0 | 1,055.0 | 1,062.0 | 1,062.0 | 99,900 |
| 2024/04/01 | 1,143.0 | 1,143.0 | 1,065.0 | 1,090.0 | 1,090.0 | 179,100 |
| 2024/03/29 | 1,131.0 | 1,153.0 | 1,130.0 | 1,143.0 | 1,143.0 | 62,400 |
| 2024/03/28 | 1,130.0 | 1,154.0 | 1,117.0 | 1,117.0 | 1,117.0 | 87,500 |
| 2024/03/27 | 1,164.0 | 1,174.0 | 1,153.0 | 1,159.0 | 1,159.0 | 115,000 |
| 2024/03/26 | 1,144.0 | 1,162.0 | 1,130.0 | 1,162.0 | 1,162.0 | 53,400 |
| 2024/03/25 | 1,141.0 | 1,166.0 | 1,138.0 | 1,144.0 | 1,144.0 | 78,300 |
タイガースポリマーの取引履歴を振り返りませんか？
タイガースポリマーの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
