児玉化の株価時系列データ

« 前へ 1
日時始値(円)高値(円)安値(円)終値(円)調整後終値(円)出来高(株)
2017/06/23 62.0 64.0 62.0 62.0 62.0 445,000
2017/06/22 60.0 62.0 60.0 62.0 62.0 260,000
2017/06/21 61.0 61.0 60.0 60.0 60.0 311,000
2017/06/20 61.0 62.0 60.0 60.0 60.0 413,000
2017/06/19 58.0 61.0 58.0 59.0 59.0 482,000
2017/06/16 58.0 59.0 58.0 58.0 58.0 192,000
2017/06/15 57.0 60.0 57.0 58.0 58.0 543,000
2017/06/14 58.0 58.0 57.0 57.0 57.0 439,000
2017/06/13 58.0 58.0 56.0 57.0 57.0 322,000
2017/06/12 58.0 58.0 57.0 58.0 58.0 138,000
2017/06/09 59.0 59.0 57.0 57.0 57.0 245,000
2017/06/08 59.0 59.0 58.0 59.0 59.0 101,000
2017/06/07 59.0 59.0 57.0 59.0 59.0 480,000
2017/06/06 60.0 60.0 59.0 59.0 59.0 271,000
2017/06/05 60.0 60.0 59.0 60.0 60.0 106,000
2017/06/02 60.0 60.0 59.0 59.0 59.0 81,000
2017/06/01 60.0 60.0 59.0 59.0 59.0 132,000
2017/05/31 59.0 60.0 58.0 59.0 59.0 232,000
2017/05/30 59.0 60.0 58.0 60.0 60.0 202,000
2017/05/29 60.0 60.0 58.0 59.0 59.0 193,000
2017/05/26 60.0 60.0 58.0 60.0 60.0 324,000
2017/05/25 60.0 61.0 59.0 61.0 61.0 212,000
2017/05/24 60.0 61.0 60.0 60.0 60.0 115,000
2017/05/23 60.0 61.0 60.0 60.0 60.0 285,000
2017/05/22 62.0 62.0 60.0 61.0 61.0 118,000
« 前へ 1

バリエーション値の時系列データ

« 前へ 1
日時PSR(倍)PER(倍)PBR(倍)配当利回り(%)終値(円)調整後終値(円)出来高(株)
2017/06/23 0.10 5.62 3.37 --- 62.0 62.0 445,000
2017/06/22 0.10 5.62 3.37 --- 62.0 62.0 260,000
2017/06/21 0.09 5.44 3.26 --- 60.0 60.0 311,000
2017/06/20 0.09 5.30 3.18 --- 60.0 60.0 413,000
2017/06/19 0.09 5.22 3.13 --- 59.0 59.0 482,000
2017/06/16 0.09 5.13 3.07 --- 58.0 58.0 192,000
2017/06/15 0.09 5.13 3.07 --- 58.0 58.0 543,000
2017/06/14 0.09 5.04 3.02 --- 57.0 57.0 439,000
2017/06/13 0.09 5.04 3.02 --- 57.0 57.0 322,000
2017/06/12 0.09 5.13 3.07 --- 58.0 58.0 138,000
2017/06/09 0.09 5.04 3.02 --- 57.0 57.0 245,000
2017/06/08 0.09 5.22 3.13 --- 59.0 59.0 101,000
2017/06/07 0.09 5.22 3.13 --- 59.0 59.0 480,000
2017/06/06 0.09 5.22 3.13 --- 59.0 59.0 271,000
2017/06/05 0.09 5.30 3.18 --- 60.0 60.0 106,000
2017/06/02 0.09 5.22 3.13 --- 59.0 59.0 81,000
2017/06/01 0.09 5.22 3.13 --- 59.0 59.0 132,000
2017/05/31 0.09 5.22 3.13 --- 59.0 59.0 232,000
2017/05/30 0.09 5.30 3.18 --- 60.0 60.0 202,000
2017/05/29 0.09 5.22 3.13 --- 59.0 59.0 193,000
2017/05/26 0.09 5.30 3.18 --- 60.0 60.0 324,000
2017/05/25 0.09 5.39 3.23 --- 61.0 61.0 212,000
2017/05/24 0.09 5.30 3.18 --- 60.0 60.0 115,000
2017/05/23 0.09 5.30 3.18 --- 60.0 60.0 285,000
2017/05/22 0.09 5.20 3.12 --- 61.0 61.0 118,000
« 前へ 1

児玉化学工業 あなたの予想は?

児玉化の株価時系列データ
【4222】児玉化
あなたの予想を投稿してみましょう
メニュー
児玉化の関連ワード
最新24時間の予想傾向(%)
買い優勢
+12.2%(前日比)

予想投稿数 比率(%)

70.1 29.9
  • 買い予想上昇
  • 売り予想上昇
個人投資家の予想(新着順)
今日の市況
期間|日中3ヶ月6ヶ月1年3年5年
日経平均株価

20,132.67

+22.15

TOPIX

1,611.34

+0.95

JASDAQ

144.32

-1.00

米ドル/円

111.29

-0.02

ユーロ/円

124.58

+0.46

ヤフーファイナンスお勧め
中国株投資情報
香港上海など株式最新情報
マーケット概況
東京市場、今日の状況は?
株予報
決算予定や業績をチェック