8,971円
大阪ソーダの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/17 | 8,930.0 | 8,960.0 | 8,750.0 | 8,770.0 | 8,770.0 | 68,700 |
| 2024/04/16 | 9,010.0 | 9,110.0 | 8,860.0 | 8,930.0 | 8,930.0 | 90,200 |
| 2024/04/15 | 9,190.0 | 9,310.0 | 9,100.0 | 9,150.0 | 9,150.0 | 50,800 |
| 2024/04/12 | 9,400.0 | 9,410.0 | 9,150.0 | 9,240.0 | 9,240.0 | 65,200 |
| 2024/04/11 | 9,540.0 | 9,560.0 | 9,340.0 | 9,410.0 | 9,410.0 | 50,600 |
| 2024/04/10 | 9,480.0 | 9,710.0 | 9,420.0 | 9,600.0 | 9,600.0 | 74,300 |
| 2024/04/09 | 9,340.0 | 9,460.0 | 9,280.0 | 9,370.0 | 9,370.0 | 71,700 |
| 2024/04/08 | 9,270.0 | 9,320.0 | 9,130.0 | 9,210.0 | 9,210.0 | 52,800 |
| 2024/04/05 | 9,130.0 | 9,200.0 | 8,990.0 | 9,190.0 | 9,190.0 | 104,400 |
| 2024/04/04 | 9,150.0 | 9,430.0 | 9,070.0 | 9,280.0 | 9,280.0 | 117,200 |
| 2024/04/03 | 9,040.0 | 9,180.0 | 8,930.0 | 9,120.0 | 9,120.0 | 143,900 |
| 2024/04/02 | 9,460.0 | 9,620.0 | 9,230.0 | 9,260.0 | 9,260.0 | 103,300 |
| 2024/04/01 | 9,680.0 | 9,730.0 | 9,460.0 | 9,540.0 | 9,540.0 | 64,400 |
| 2024/03/29 | 9,580.0 | 9,730.0 | 9,580.0 | 9,660.0 | 9,660.0 | 78,800 |
| 2024/03/28 | 9,660.0 | 9,810.0 | 9,510.0 | 9,580.0 | 9,580.0 | 100,600 |
| 2024/03/27 | 9,790.0 | 9,950.0 | 9,710.0 | 9,790.0 | 9,790.0 | 144,100 |
| 2024/03/26 | 9,750.0 | 9,840.0 | 9,600.0 | 9,840.0 | 9,840.0 | 138,500 |
| 2024/03/25 | 10,010.0 | 10,160.0 | 9,670.0 | 9,780.0 | 9,780.0 | 215,300 |
| 2024/03/22 | 10,640.0 | 10,710.0 | 10,040.0 | 10,070.0 | 10,070.0 | 175,000 |
大阪ソーダの取引履歴を振り返りませんか？
大阪ソーダの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
