1,561円
テイカの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/19 | 1,409.0 | 1,423.0 | 1,374.0 | 1,387.0 | 1,387.0 | 25,400 |
| 2024/04/18 | 1,417.0 | 1,433.0 | 1,412.0 | 1,429.0 | 1,429.0 | 15,700 |
| 2024/04/17 | 1,421.0 | 1,451.0 | 1,403.0 | 1,417.0 | 1,417.0 | 33,100 |
| 2024/04/16 | 1,500.0 | 1,500.0 | 1,418.0 | 1,425.0 | 1,425.0 | 69,100 |
| 2024/04/15 | 1,525.0 | 1,535.0 | 1,507.0 | 1,527.0 | 1,527.0 | 19,300 |
| 2024/04/12 | 1,550.0 | 1,551.0 | 1,536.0 | 1,541.0 | 1,541.0 | 30,400 |
| 2024/04/11 | 1,525.0 | 1,532.0 | 1,510.0 | 1,526.0 | 1,526.0 | 20,700 |
| 2024/04/10 | 1,541.0 | 1,553.0 | 1,533.0 | 1,541.0 | 1,541.0 | 14,400 |
| 2024/04/09 | 1,531.0 | 1,546.0 | 1,504.0 | 1,532.0 | 1,532.0 | 23,300 |
| 2024/04/08 | 1,525.0 | 1,550.0 | 1,515.0 | 1,532.0 | 1,532.0 | 26,600 |
| 2024/04/05 | 1,532.0 | 1,547.0 | 1,464.0 | 1,522.0 | 1,522.0 | 28,300 |
| 2024/04/04 | 1,567.0 | 1,567.0 | 1,539.0 | 1,548.0 | 1,548.0 | 25,000 |
| 2024/04/03 | 1,525.0 | 1,557.0 | 1,525.0 | 1,549.0 | 1,549.0 | 28,900 |
| 2024/04/02 | 1,539.0 | 1,565.0 | 1,528.0 | 1,544.0 | 1,544.0 | 33,700 |
| 2024/04/01 | 1,540.0 | 1,562.0 | 1,532.0 | 1,539.0 | 1,539.0 | 43,300 |
| 2024/03/29 | 1,548.0 | 1,552.0 | 1,507.0 | 1,521.0 | 1,521.0 | 29,100 |
| 2024/03/28 | 1,566.0 | 1,588.0 | 1,514.0 | 1,517.0 | 1,517.0 | 48,900 |
| 2024/03/27 | 1,576.0 | 1,604.0 | 1,558.0 | 1,592.0 | 1,592.0 | 40,500 |
| 2024/03/26 | 1,584.0 | 1,584.0 | 1,536.0 | 1,557.0 | 1,557.0 | 26,400 |
| 2024/03/25 | 1,657.0 | 1,657.0 | 1,581.0 | 1,584.0 | 1,584.0 | 38,700 |
テイカの取引履歴を振り返りませんか？
テイカの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
